Benzin RBOB (UHU März 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 15.11.2024 22:19:02 | Diff. -0.0257 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9442USD | -1.30% | - | - | 1.9731 | 1.9767 | 1.9442 | 1.9699 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1.9731 |
|---|---|
| Tageshoch: | 1.9767 |
| Tagestief: | 1.9442 |
| Schluss Vortag: | 1.9699 |
| Preisfeststellungen: | 81 |
| Abrechnungskurs(-): | 1.9436 |
| Veränderung Settlement: | +0.03%(+0.0006) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 1.9494 | 15.11.2024 | -1.38% | - | - | 8'577 | |
| F UHU 1/25 | 1.9210 | 15.11.2024 | -1.34% | 1.9001 | 1.9235 | 7'917 | |
| F UHU 2/25 | 1.9261 | 15.11.2024 | -1.41% | - | - | 5'487 | |
| F UHU 3/25 | 1.9442 | 15.11.2024 | -1.30% | - | - | 3'259 | |
| F UHU 4/25 | 2.1395 | 15.11.2024 | -0.34% | - | - | 1'764 | |
| F UHU 5/25 | 2.1511 | 11.11.2024 | - | - | - | 2'739 | |
| F UHU 6/25 | 2.1384 | 11.11.2024 | - | - | - | 2'841 | |
| F UHU 7/25 | - | - | - | - | - | 1'629 | |
| F UHU 8/25 | - | - | - | - | - | 408 | |
| F UHU 9/25 | 2.0672 | 13.11.2024 | - | - | - | 181 | |
| F UHU 10/25 | - | - | - | - | - | 265 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 913 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.56% | ||
|---|---|---|---|
| 1 Monat | -2.91% | ||
| 3 Monate | -12.58% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9762 | 1.9442 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0537 | 1.9147 |
| 6M Hoch / 6M Tief: | 2.2240 | 1.8770 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9602 | |
| Ø - Volumen 1W: | 7'034.8000 | |
| Ø - Preis 1M: | 1.9856 | |
| Ø - Volumen 1M: | 5'520.6111 | |
| Ø - Preis 6M: | 2.0106 | |
| Ø - Volumen 6M: | 4'201.0323 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 27.61% | |
| Volatilität 6M: | 26.18% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
