baha us 500/ US78378X1072
bUS500| 25.07.2024 21:59:59 | Diff. -28,85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.398,19XXP | -0,53% | 5.435,50 | 5.489,32 | 5.390,93 | 5.427,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dollar Tree | 102,65 | -1,01% | -2,62% | -22,38% | -32,44% | +2,49% | Märkte | |
| Quanta Services Inc | 249,30 | -0,99% | -8,69% | +25,92% | +21,35% | +177,74% | Märkte | |
| Solventum Corporation | 57,56 | -0,98% | +12,44% | - | - | - | Märkte | |
| International Flavors & Fragra... | 97,13 | -0,97% | +1,30% | +17,90% | +11,62% | -34,54% | Märkte | |
| Regency Centers Corp | 64,15 | -0,96% | +4,65% | +0,27% | -1,82% | -1,35% | Märkte | |
| Duke Energy Corp | 107,57 | -0,95% | +7,32% | +12,31% | +12,86% | +2,95% | Märkte | |
| eBay | 53,14 | -0,94% | -1,52% | +25,98% | +9,91% | -27,76% | Märkte | |
| Welltower Inc | 108,52 | -0,94% | +7,53% | +24,45% | +30,84% | +23,73% | Märkte | |
| DaVita Inc | 142,45 | -0,94% | -0,38% | +32,64% | +38,35% | +18,08% | Märkte | |
| Teleflex Inc | 222,58 | -0,91% | +12,03% | -9,08% | -13,09% | -44,06% | Märkte | |
| ONEOK Inc | 81,42 | -0,89% | +0,46% | +15,85% | +20,55% | +53,77% | Märkte | |
| Dow Inc | 52,85 | -0,88% | -0,58% | -3,82% | -1,29% | -12,06% | Märkte | |
| Skyworks Solutions | 112,67 | -0,86% | +4,91% | +5,24% | -0,19% | -41,54% | Märkte | |
| C.H. Robinson Worldwide | 89,44 | -0,84% | -0,01% | +2,93% | -8,67% | -3,76% | Märkte | |
| Union Pacific Corp | 235,42 | -0,83% | +5,07% | -2,59% | +9,21% | +6,99% | Märkte | |
| Walmart Inc | 70,02 | -0,81% | +3,89% | +28,97% | +31,96% | +47,47% | Märkte | |
| Atmos Energy Corp | 124,91 | -0,79% | +7,19% | +9,63% | +0,85% | +25,64% | Märkte | |
| McDonald's Corp | 251,50 | -0,77% | -2,31% | -15,38% | -13,98% | +3,54% | Märkte | |
| Marsh & McLennan Companies Inc | 215,98 | -0,75% | +1,71% | +13,04% | +11,68% | +46,50% | Märkte | |
| Axon Enterprise | 310,81 | -0,75% | +6,18% | +23,00% | +72,64% | +69,76% | Märkte | |
| Extra Space Storage Inc | 160,66 | -0,74% | +2,21% | +7,93% | +10,66% | -6,28% | Märkte | |
| Jabil Inc | 110,30 | -0,71% | -3,60% | -11,18% | -2,48% | +93,68% | Märkte | |
| Ecolab Inc | 243,65 | -0,71% | +1,05% | +22,67% | +27,67% | +11,80% | Märkte | |
| Ross Stores | 141,11 | -0,71% | -4,96% | +0,18% | +25,45% | +15,99% | Märkte | |
| News Corp | 28,01 | -0,69% | -2,47% | +9,03% | +43,35% | +18,99% | Märkte | |
| The Walt Disney Co | 89,23 | -0,68% | -12,68% | -5,96% | +4,18% | -49,34% | Märkte | |
| Kimco Realty Corp | 20,75 | -0,67% | +10,61% | -0,62% | +0,68% | -0,24% | Märkte | |
| Oracle Corp | 137,86 | -0,67% | -0,95% | +19,83% | +16,89% | +57,27% | Märkte | |
| Fortive Corp | 69,98 | -0,67% | -4,10% | -5,80% | -5,66% | +0,98% | Märkte | |
| Hilton Worldwide Holdings Inc | 213,22 | -0,66% | -0,88% | +11,18% | +41,00% | +70,25% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
