S&P/TSX 60/ XC0009654721
TX6006.09.2024 22:36:03 | Diff. -10,10 | Geld22:36:03 | Brief22:36:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
1.373,45CAD | -0,73% | 1.370,71 | 1.382,08 | 1.384,19 | 1.392,61 | 1.366,81 | 1.383,55 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
TELUS CORPORATION | 22,86 | +0,66% | +1,60% | -3,34% | -1,64% | -21,66% | Märkte | |
CCL INDUSTRIES INC., CL. B, NV | 79,61 | +0,29% | +13,02% | +11,84% | +32,37% | +10,16% | Märkte | |
BCE INC. | 48,50 | -0,19% | +0,62% | -1,28% | -12,49% | -26,21% | Märkte | |
CANADIAN IMPERIAL BANK OF COMM... | 80,47 | -0,30% | +17,27% | +21,32% | +49,63% | +10,57% | Märkte | |
FORTIS INC | 60,52 | -1,00% | +3,56% | +13,55% | +15,41% | +4,72% | Märkte | |
BANK OF NOVA SCOTIA | 68,51 | +0,13% | +9,58% | +2,01% | +6,51% | -12,30% | Märkte | |
ROGERS COMMUNICATIONS INC., CL... | 55,50 | -0,29% | +2,78% | -7,02% | +1,87% | -12,58% | Märkte | |
CANADIAN TIRE CORPORATION, CL.... | 156,00 | -0,16% | +11,72% | +14,85% | +0,85% | -18,65% | Märkte | |
TC ENERGY CORP. | 63,34 | +0,17% | +6,98% | +16,99% | +30,60% | +4,57% | Märkte | |
TORONTO-DOMINION BANK | 81,89 | +0,15% | +5,92% | +0,27% | +0,17% | -0,68% | Märkte | |
CDN APARTMENT UN | 53,08 | +0,13% | +8,86% | +10,42% | +6,48% | -14,59% | Märkte | |
PEMBINA PIPELINE CORPORATION | 54,91 | +0,02% | +4,75% | +15,60% | +32,06% | +40,94% | Märkte | |
WESTON GEORGE | 221,56 | -0,36% | +6,81% | +25,53% | +43,72% | +62,59% | Märkte | |
ENBRIDGE INC | 54,79 | +0,27% | +3,85% | +15,66% | +20,92% | +9,32% | Märkte | |
SUN LIFE FINANCIAL INC. | 74,09 | -0,55% | +13,13% | +1,04% | +10,14% | +14,53% | Märkte | |
HYDRO ONE LIMITED | 46,19 | -0,22% | +6,18% | +13,54% | +31,22% | +45,16% | Märkte | |
BROOKFIELD ASSET MANAGEMENT LT... | 55,37 | -0,56% | +0,07% | -2,89% | +18,49% | - | Märkte | |
EMERA INCORPORATED | 51,13 | -0,47% | +2,82% | +5,82% | +3,29% | -13,60% | Märkte | |
ROYAL BANK OF CANADA | 164,08 | -0,01% | +10,90% | +23,54% | +35,33% | +26,72% | Märkte | |
CANADIAN PACIFIC KANSAS CITY L... | 112,39 | -0,37% | +5,10% | -5,12% | +5,40% | +24,06% | Märkte | |
METRO INC | 84,91 | -0,11% | +5,66% | +16,20% | +19,51% | +31,79% | Märkte | |
CGI INC | 152,06 | +0,16% | +5,05% | -2,37% | +9,11% | +31,72% | Märkte | |
NATIONAL BANK OF CANADA | 123,47 | -0,52% | +10,26% | +14,38% | +33,65% | +25,76% | Märkte | |
ALIMENTATION COUCHE-TARD INC | 76,86 | +1,92% | -4,77% | -8,03% | +7,41% | +51,51% | Märkte | |
POWER CORPORATION OF CANADA, S... | 41,20 | -0,10% | +9,52% | +4,91% | +11,23% | -4,25% | Märkte | |
OPEN TEXT CORPORATION | 42,55 | -1,02% | +6,75% | -16,29% | -21,85% | -38,03% | Märkte | |
WSP GLOBAL INC | 222,86 | -2,52% | +4,02% | +0,27% | +17,26% | +35,96% | Märkte | |
SAPUTO INC. | 29,70 | -0,20% | -3,57% | +11,36% | +1,99% | -15,65% | Märkte | |
BANK OF MONTREAL | 111,69 | -0,37% | +0,15% | -10,66% | -3,03% | -12,56% | Märkte | |
LOBLAW CO | 174,25 | -0,98% | +5,59% | +20,59% | +46,33% | +94,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.