3M EURIBOR Future (FEU3 March 2030)/ DE000F0T5QR1 / EUREX
FEU3- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(2024-05-10): | 97.3600 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 5/24 | 96.1900 | 10:59 AM | 0.00% | - | - | 256 | |
F FEU3 6/24 | 96.2800 | 11:40 AM | 0.00% | 96.2800 | 96.2850 | 5,057 | |
F FEU3 7/24 | 96.3500 | 9:55 AM | -0.01% | 96.3500 | 96.3550 | 285 | |
F FEU3 8/24 | 96.4450 | 11:49 AM | 0.00% | 96.4450 | 96.4500 | 119 | |
F FEU3 9/24 | 96.5200 | 1:30 PM | +0.01% | 96.5150 | 96.5200 | 2,697 | |
F FEU3 10/24 | 96.5800 | 11:15 AM | -0.01% | 96.5850 | 96.5900 | 127 | |
F FEU3 12/24 | 96.7300 | 1:10 PM | +0.01% | 96.7300 | 96.7350 | 3,084 | |
F FEU3 3/25 | 96.9150 | 1:33 PM | +0.02% | 96.9150 | 96.9200 | 2,756 | |
F FEU3 6/25 | 97.0750 | 1:17 PM | +0.01% | 97.0700 | 97.0800 | 5,156 | |
F FEU3 9/25 | 97.1850 | 11:37 AM | -0.05% | 97.1950 | 97.2050 | 4,345 | |
F FEU3 12/25 | 97.2950 | 1:33 PM | +0.02% | 97.2900 | 97.3000 | 2,408 | |
F FEU3 3/26 | 97.3600 | 1:33 PM | -0.02% | 97.3550 | 97.3650 | 2,351 | |
F FEU3 6/26 | 97.4050 | 12:33 PM | -0.04% | 97.4000 | 97.4100 | 6,795 | |
F FEU3 9/26 | 97.4300 | 11:32 AM | -0.05% | 97.4400 | 97.4500 | 6,609 | |
F FEU3 12/26 | 97.4750 | 1:33 PM | -0.04% | 97.4700 | 97.4800 | 2,345 | |
F FEU3 3/27 | 97.4850 | 11:31 AM | -0.05% | 97.4950 | 97.5050 | 329 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | -0.06% | ||
---|---|---|---|
1 Month | -0.10% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.4800 | 97.3600 |
---|---|---|
1M High / 1M Low: | 97.4800 | 97.2200 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 97.4140 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 97.3545 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.80% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |