3M EURIBOR Future (FEU3 Juli 2024)/ DE000F0KLD11 / EUREX
FEU3| 09.07.2024 13:33:09 | Diff. -0.0100 | Geld17:30:21 | Brief17:30:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.3100EUR | -0.01% | - | - | 96.3150 | 96.3150 | 96.3100 | 96.3200 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.3150 |
|---|---|
| Tageshoch: | 96.3150 |
| Tagestief: | 96.3100 |
| Schluss Vortag: | 96.3200 |
| Preisfeststellungen: | 64 |
| Abrechnungskurs(09.07.2024): | 96.3150 |
| Veränderung Settlement: | -0.01%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3100 | 13:33 | -0.01% | - | - | 402 | |
| F FEU3 8/24 | 96.3950 | 16:16 | -0.01% | - | - | 243 | |
| F FEU3 9/24 | 96.4700 | 16:08 | 0.00% | 96.4600 | - | 5'635 | |
| F FEU3 10/24 | 96.5300 | 10:45 | -0.01% | - | - | 303 | |
| F FEU3 11/24 | 96.6000 | 12:50 | -0.01% | - | - | 125 | |
| F FEU3 12/24 | 96.6750 | 17:15 | -0.01% | 50.0000 | - | 5'925 | |
| F FEU3 3/25 | 96.8750 | 17:15 | -0.02% | - | - | 7'341 | |
| F FEU3 6/25 | 97.0400 | 17:19 | -0.02% | - | - | 5'625 | |
| F FEU3 9/25 | 97.1750 | 16:21 | +0.01% | - | - | 6'096 | |
| F FEU3 12/25 | 97.2800 | 15:07 | +0.01% | - | - | 9'576 | |
| F FEU3 3/26 | 97.3400 | 16:17 | -0.03% | - | - | 4'730 | |
| F FEU3 6/26 | 97.3750 | 13:47 | +0.01% | - | - | 8'767 | |
| F FEU3 9/26 | 97.4150 | 10:17 | +0.01% | - | - | 10'071 | |
| F FEU3 12/26 | 97.4300 | 10:04 | -0.02% | - | - | 4'716 | |
| F FEU3 3/27 | 97.4400 | 10:04 | +0.01% | - | - | 1'171 | |
| F FEU3 6/27 | 97.4500 | 09:45 | +0.01% | - | - | 446 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | +0.02% | ||
| 3 Monate | -0.13% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.3250 | 96.3200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.3450 | 96.2950 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.3220 | |
| Ø - Volumen 1W: | 7'764.4000 | |
| Ø - Preis 1M: | 96.3207 | |
| Ø - Volumen 1M: | 8'422.8571 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.14% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
