3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 08.11.2024 13:30:46 | Diff. -0.0050 | Geld15:15:16 | Brief15:15:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.9000EUR | -0.01% | 97.8850 | 97.8950 | 97.9000 | 97.9300 | 97.9000 | 97.9050 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97.9000 |
|---|---|
| Tageshoch: | 97.9300 |
| Tagestief: | 97.9000 |
| Schluss Vortag: | 97.9050 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(07.11.2024): | 97.9050 |
| Veränderung Settlement: | -0.01%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 96.9850 | 10:56 | -0.01% | 96.9850 | 96.9950 | 101 | |
| F FEU3 12/24 | 97.1750 | 14:38 | -0.01% | 97.1700 | 97.1750 | 23'899 | |
| F FEU3 1/25 | 97.3550 | 12:24 | -0.02% | 97.3550 | 97.3650 | 122 | |
| F FEU3 2/25 | 97.5950 | 10:22 | -0.02% | 97.5850 | 97.5950 | 21 | |
| F FEU3 3/25 | 97.7250 | 15:01 | -0.03% | 97.7250 | 97.7300 | 19'198 | |
| F FEU3 4/25 | 97.8300 | 10:29 | -0.02% | 97.8150 | 97.8200 | 68 | |
| F FEU3 6/25 | 97.9600 | 14:22 | 0.00% | 97.9450 | 97.9550 | 11'836 | |
| F FEU3 9/25 | 98.0250 | 14:45 | -0.03% | 98.0200 | 98.0250 | 8'834 | |
| F FEU3 12/25 | 98.0400 | 13:31 | -0.01% | 98.0250 | 98.0350 | 14'999 | |
| F FEU3 3/26 | 97.9800 | 15:12 | -0.04% | 97.9850 | 97.9950 | 7'572 | |
| F FEU3 6/26 | 97.9400 | 14:46 | -0.01% | 97.9300 | 97.9400 | 9'768 | |
| F FEU3 9/26 | 97.9000 | 13:30 | -0.01% | 97.8850 | 97.8950 | 10'921 | |
| F FEU3 12/26 | 97.8950 | 09:53 | +0.03% | 97.8550 | 97.8600 | 8'298 | |
| F FEU3 3/27 | 97.8600 | 09:53 | +0.03% | 97.8200 | 97.8300 | 6'230 | |
| F FEU3 6/27 | 97.8350 | 09:57 | +0.03% | 97.7950 | 97.8050 | 3'330 | |
| F FEU3 9/27 | 97.8100 | 09:58 | +0.03% | 97.7700 | 97.7800 | 545 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.06% | ||
|---|---|---|---|
| 1 Monat | +0.02% | ||
| 3 Monate | +0.11% | ||
| lfd. Jahr | -0.08% | ||
| 1 Jahr | +0.61% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.9050 | 97.8050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.0600 | 97.8050 |
| 6M Hoch / 6M Tief: | 98.1550 | 97.2350 |
| Hoch (lfd. Jahr): | 01.10.2024 | 98.1550 |
| Tief (lfd. Jahr): | 31.05.2024 | 97.2350 |
| 52W Hoch: | 01.10.2024 | 98.1550 |
| 52W Tief: | 13.11.2023 | 97.2200 |
| Ø - Preis 1W: | 97.8510 | |
| Ø - Volumen 1W: | 2'181.6000 | |
| Ø - Preis 1M: | 97.9341 | |
| Ø - Volumen 1M: | 1'600.3913 | |
| Ø - Preis 6M: | 97.7061 | |
| Ø - Volumen 6M: | 4'767.5303 | |
| Ø - Preis 1J: | 97.6723 | |
| Ø - Volumen 1J: | 2'865.4297 | |
| Volatilität 1M: | 0.85% | |
| Volatilität 6M: | 0.79% | |
| Volatilität 1J: | 0.84% | |
| Volatilität 3J: | - |
