3M EURIBOR Future (FEU3 December 2024)/ DE000C2352U4 / EUREX
FEU3| 7/22/2024 5:22:28 PM | Chg. -0.0200 | Bid5:30:00 PM | Ask5:30:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7200EUR | -0.02% | - | 96.9900 | 96.7400 | 96.7450 | 96.7200 | 96.7400 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 96.7400 |
|---|---|
| High: | 96.7450 |
| Low: | 96.7200 |
| Previous Close: | 96.7400 |
| Trades: | 82 |
| Settlement Price(7/22/2024): | 96.7250 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 5:11 PM | -0.01% | - | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 4:50 PM | -0.01% | - | 96.4850 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 4:37 PM | -0.01% | - | - | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | - | - | 119 | |
| F FEU3 12/24 | 96.7200 | 5:22 PM | -0.02% | - | 96.9900 | 9,786 | |
| F FEU3 1/25 | 96.8000 | 5:09 PM | -0.02% | - | - | 55 | |
| F FEU3 3/25 | 96.9800 | 5:12 PM | -0.03% | - | - | 7,048 | |
| F FEU3 6/25 | 97.1800 | 5:22 PM | -0.05% | - | - | 15,274 | |
| F FEU3 9/25 | 97.3350 | 5:20 PM | -0.06% | - | - | 7,011 | |
| F FEU3 12/25 | 97.4300 | 5:33 PM | -0.06% | 97.4200 | - | 9,895 | |
| F FEU3 3/26 | 97.5050 | 5:07 PM | -0.04% | - | - | 4,624 | |
| F FEU3 6/26 | 97.5350 | 4:40 PM | -0.04% | - | - | 9,269 | |
| F FEU3 9/26 | 97.5650 | 2:21 PM | -0.02% | - | - | 11,097 | |
| F FEU3 12/26 | 97.5750 | 2:58 PM | +0.01% | - | - | 5,498 | |
| F FEU3 3/27 | 97.5650 | 2:15 PM | 0.00% | - | - | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | -0.09% | ||
| YTD | -0.99% | ||
| 1 Year | +0.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.7650 | 96.7400 |
|---|---|---|
| 1M High / 1M Low: | 96.7650 | 96.6600 |
| 6M High / 6M Low: | 97.5650 | 96.5550 |
| High (YTD): | 1/3/2024 | 97.6650 |
| Low (YTD): | 5/31/2024 | 96.5550 |
| 52W High: | 12/27/2023 | 97.7400 |
| 52W Low: | 9/28/2023 | 96.5050 |
| Avg. price 1W: | 96.7540 | |
| Avg. volume 1W: | 1,649.2000 | |
| Avg. price 1M: | 96.7125 | |
| Avg. volume 1M: | 6,077.2500 | |
| Avg. price 6M: | 96.8856 | |
| Avg. volume 6M: | 16,687.8976 | |
| Avg. price 1Y: | 96.9191 | |
| Avg. volume 1Y: | 11,533.0157 | |
| Volatility 1M: | 0.37% | |
| Volatility 6M: | 0.70% | |
| Volatility 1Y: | 0.83% | |
| Volatility 3Y: | - |
