3M EURIBOR Future (FEU3 settembre 2024)/ DE000C2PL298 / EUREX
FEU3| 03/07/2024 11:59:11 | Var. -0.0100 | Denaro12:05:36 | Lettera12:05:36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.4550EUR | -0.01% | 96.4550 | 96.4600 | 96.4600 | 96.4600 | 96.4550 | 96.4650 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 96.4600 |
|---|---|
| Max: | 96.4600 |
| Min: | 96.4550 |
| Chiusura precedente: | 96.4650 |
| Fixing dei prezzi: | 14 |
| Prezzo di liquidazione(02/07/2024): | 96.4650 |
| Change Settlement: | -0.01%(-0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3250 | 12:03 | 0.00% | 96.3250 | 96.3300 | 389 | |
| F FEU3 8/24 | 96.3950 | 11:00 | -0.01% | 96.3950 | 96.4050 | 349 | |
| F FEU3 9/24 | 96.4550 | 11:59 | -0.01% | 96.4550 | 96.4600 | 5,516 | |
| F FEU3 10/24 | 96.5150 | 10:04 | -0.01% | 96.5150 | 96.5250 | 306 | |
| F FEU3 11/24 | 96.6000 | 08:30 | +0.01% | 96.5850 | 96.5950 | 112 | |
| F FEU3 12/24 | 96.6600 | 11:18 | -0.02% | 96.6600 | 96.6650 | 5,806 | |
| F FEU3 3/25 | 96.8600 | 11:56 | -0.03% | 96.8550 | 96.8650 | 6,328 | |
| F FEU3 6/25 | 97.0200 | 11:54 | -0.04% | 97.0200 | 97.0250 | 5,172 | |
| F FEU3 9/25 | 97.1400 | 11:54 | -0.05% | 97.1400 | 97.1450 | 5,938 | |
| F FEU3 12/25 | 97.2250 | 10:42 | -0.03% | 97.2300 | 97.2350 | 9,069 | |
| F FEU3 3/26 | 97.2750 | 11:41 | -0.03% | 97.2800 | 97.2900 | 5,073 | |
| F FEU3 6/26 | 97.3100 | 10:23 | -0.04% | 97.3150 | 97.3250 | 9,765 | |
| F FEU3 9/26 | 97.3300 | 10:42 | -0.02% | 97.3400 | 97.3500 | 10,332 | |
| F FEU3 12/26 | 97.3550 | 11:25 | -0.01% | 97.3600 | 97.3650 | 4,553 | |
| F FEU3 3/27 | 97.3550 | 10:20 | -0.01% | 97.3700 | 97.3800 | 1,085 | |
| F FEU3 6/27 | 97.3600 | 10:20 | -0.01% | 97.3750 | 97.3850 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.03% | ||
|---|---|---|---|
| 1 mese | +0.01% | ||
| 3 mesi | -0.23% | ||
| YTD | -0.94% | ||
| 1 anno | -0.81% | ||
| 3 anni | -3.74% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.4800 | 96.4550 |
|---|---|---|
| 1M High / 1M Low: | 96.4800 | 96.4000 |
| 6m massimo / 6m minimo: | 97.3600 | 96.4000 |
| High (YTD): | 03/01/2024 | 97.3600 |
| Low (YTD): | 10/06/2024 | 96.4000 |
| 52W High: | 28/12/2023 | 97.3950 |
| 52W Low: | 28/09/2023 | 96.3050 |
| Prezzo medio 1s: | 96.4710 | |
| Volume medio 1s: | 2,139.8000 | |
| Prezzo medio 1m: | 96.4466 | |
| Avg. volume 1M: | 4,289.4545 | |
| Prezzo medio 6m: | 96.6982 | |
| Volume medio 6m: | 12,327.6929 | |
| Prezzo medio 1a: | 96.6791 | |
| Volume medio 1a: | 8,821.9256 | |
| Volatility 1M: | 0.27% | |
| Volatilità 6 mesi: | 0.64% | |
| Volatility 1Y: | 0.76% | |
| Volatility 3Y: | 1.44% |
