3M EURIBOR Future (FEU3 September 2024)/ DE000C2PL298 / EUREX
FEU303.07.2024 11:59:11 | Diff. -0,0100 | Geld12:08:11 | Brief12:08:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
96,4550EUR | -0,01% | 96,4550 | 96,4600 | 96,4600 | 96,4600 | 96,4550 | 96,4650 |
Stammdaten
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Währung: | EUR |
Typ: | Futures-Kontrakt |
Börse: | EUREX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | 96,4600 |
---|---|
Tageshoch: | 96,4600 |
Tagestief: | 96,4550 |
Schluss Vortag: | 96,4650 |
Preisfeststellungen: | 14 |
Abrechnungskurs(02.07.2024): | 96,4650 |
Veränderung Settlement: | -0,01%(-0,0100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F FEU3 7/24 | 96,3250 | 12:03 | 0,00% | 96,3250 | 96,3300 | 389 | |
F FEU3 8/24 | 96,3950 | 11:00 | -0,01% | 96,3950 | 96,4050 | 349 | |
F FEU3 9/24 | 96,4550 | 11:59 | -0,01% | 96,4550 | 96,4600 | 5.516 | |
F FEU3 10/24 | 96,5150 | 10:04 | -0,01% | 96,5150 | 96,5250 | 306 | |
F FEU3 11/24 | 96,6000 | 08:30 | +0,01% | 96,5850 | 96,5950 | 112 | |
F FEU3 12/24 | 96,6600 | 11:18 | -0,02% | 96,6600 | 96,6650 | 5.806 | |
F FEU3 3/25 | 96,8600 | 11:56 | -0,03% | 96,8550 | 96,8600 | 6.328 | |
F FEU3 6/25 | 97,0200 | 11:54 | -0,04% | 97,0200 | 97,0250 | 5.172 | |
F FEU3 9/25 | 97,1400 | 11:54 | -0,05% | 97,1400 | 97,1450 | 5.938 | |
F FEU3 12/25 | 97,2250 | 10:42 | -0,03% | 97,2300 | 97,2350 | 9.069 | |
F FEU3 3/26 | 97,2750 | 11:41 | -0,03% | 97,2800 | 97,2900 | 5.073 | |
F FEU3 6/26 | 97,3100 | 10:23 | -0,04% | 97,3150 | 97,3250 | 9.765 | |
F FEU3 9/26 | 97,3300 | 10:42 | -0,02% | 97,3400 | 97,3500 | 10.332 | |
F FEU3 12/26 | 97,3550 | 11:25 | -0,01% | 97,3550 | 97,3650 | 4.553 | |
F FEU3 3/27 | 97,3550 | 10:20 | -0,01% | 97,3650 | 97,3750 | 1.085 | |
F FEU3 6/27 | 97,3600 | 10:20 | -0,01% | 97,3750 | 97,3850 | 393 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Woche | -0,03% | ||
---|---|---|---|
1 Monat | +0,01% | ||
3 Monate | -0,23% | ||
lfd. Jahr | -0,94% | ||
1 Jahr | -0,81% | ||
3 Jahre | -3,74% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 96,4800 | 96,4550 |
---|---|---|
1M Hoch / 1M Tief: | 96,4800 | 96,4000 |
6M Hoch / 6M Tief: | 97,3600 | 96,4000 |
Hoch (lfd. Jahr): | 03.01.2024 | 97,3600 |
Tief (lfd. Jahr): | 10.06.2024 | 96,4000 |
52W Hoch: | 28.12.2023 | 97,3950 |
52W Tief: | 28.09.2023 | 96,3050 |
Ø - Preis 1W: | 96,4710 | |
Ø - Volumen 1W: | 2.139,8000 | |
Ø - Preis 1M: | 96,4466 | |
Ø - Volumen 1M: | 4.289,4545 | |
Ø - Preis 6M: | 96,6982 | |
Ø - Volumen 6M: | 12.327,6929 | |
Ø - Preis 1J: | 96,6791 | |
Ø - Volumen 1J: | 8.821,9256 | |
Volatilität 1M: | 0,27% | |
Volatilität 6M: | 0,64% | |
Volatilität 1J: | 0,76% | |
Volatilität 3J: | 1,44% |