3M EURIBOR Future (FEU3 September 2024)/ DE000C2PL298 / EUREX
FEU3| 03.07.2024 11:59:11 | Diff. -0.0100 | Geld12:10:11 | Brief12:10:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.4550EUR | -0.01% | 96.4550 | 96.4600 | 96.4600 | 96.4600 | 96.4550 | 96.4650 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.4600 |
|---|---|
| Tageshoch: | 96.4600 |
| Tagestief: | 96.4550 |
| Schluss Vortag: | 96.4650 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(02.07.2024): | 96.4650 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3250 | 12:03 | 0.00% | 96.3250 | 96.3300 | 389 | |
| F FEU3 8/24 | 96.3950 | 11:00 | -0.01% | 96.3950 | 96.4050 | 349 | |
| F FEU3 9/24 | 96.4550 | 11:59 | -0.01% | 96.4550 | 96.4600 | 5'516 | |
| F FEU3 10/24 | 96.5150 | 10:04 | -0.01% | 96.5150 | 96.5250 | 306 | |
| F FEU3 11/24 | 96.6000 | 08:30 | +0.01% | 96.5850 | 96.5950 | 112 | |
| F FEU3 12/24 | 96.6600 | 11:18 | -0.02% | 96.6600 | 96.6650 | 5'806 | |
| F FEU3 3/25 | 96.8600 | 11:56 | -0.03% | 96.8550 | 96.8600 | 6'328 | |
| F FEU3 6/25 | 97.0200 | 12:09 | -0.04% | 97.0150 | 97.0250 | 5'172 | |
| F FEU3 9/25 | 97.1400 | 11:54 | -0.05% | 97.1400 | 97.1450 | 5'938 | |
| F FEU3 12/25 | 97.2250 | 10:42 | -0.03% | 97.2250 | 97.2350 | 9'069 | |
| F FEU3 3/26 | 97.2750 | 11:41 | -0.03% | 97.2800 | 97.2900 | 5'073 | |
| F FEU3 6/26 | 97.3100 | 10:23 | -0.04% | 97.3150 | 97.3250 | 9'765 | |
| F FEU3 9/26 | 97.3300 | 10:42 | -0.02% | 97.3400 | 97.3500 | 10'332 | |
| F FEU3 12/26 | 97.3550 | 11:25 | -0.01% | 97.3550 | 97.3650 | 4'553 | |
| F FEU3 3/27 | 97.3550 | 10:20 | -0.01% | 97.3650 | 97.3750 | 1'085 | |
| F FEU3 6/27 | 97.3600 | 10:20 | -0.01% | 97.3750 | 97.3850 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | +0.01% | ||
| 3 Monate | -0.23% | ||
| lfd. Jahr | -0.94% | ||
| 1 Jahr | -0.81% | ||
| 3 Jahre | -3.74% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.4800 | 96.4550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.4800 | 96.4000 |
| 6M Hoch / 6M Tief: | 97.3600 | 96.4000 |
| Hoch (lfd. Jahr): | 03.01.2024 | 97.3600 |
| Tief (lfd. Jahr): | 10.06.2024 | 96.4000 |
| 52W Hoch: | 28.12.2023 | 97.3950 |
| 52W Tief: | 28.09.2023 | 96.3050 |
| Ø - Preis 1W: | 96.4710 | |
| Ø - Volumen 1W: | 2'139.8000 | |
| Ø - Preis 1M: | 96.4466 | |
| Ø - Volumen 1M: | 4'289.4545 | |
| Ø - Preis 6M: | 96.6982 | |
| Ø - Volumen 6M: | 12'327.6929 | |
| Ø - Preis 1J: | 96.6791 | |
| Ø - Volumen 1J: | 8'821.9256 | |
| Volatilität 1M: | 0.27% | |
| Volatilität 6M: | 0.64% | |
| Volatilität 1J: | 0.76% | |
| Volatilität 3J: | 1.44% |
