3M EURIBOR Future (FEU3 mars 2030)/ DE000F0T5QR1 / EUREX
FEU3| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | 0 |
| Prix de règlement(02/08/2024): | 97.5700 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4700 | 02/08/2024 | +0.05% | - | - | 295 | |
| F FEU3 9/24 | 96.6250 | 02/08/2024 | +0.09% | - | - | 9,588 | |
| F FEU3 10/24 | 96.7550 | 02/08/2024 | +0.12% | - | - | 345 | |
| F FEU3 11/24 | 96.8800 | 02/08/2024 | +0.11% | - | - | 115 | |
| F FEU3 12/24 | 97.0500 | 02/08/2024 | +0.12% | - | - | 11,868 | |
| F FEU3 1/25 | 97.1450 | 02/08/2024 | +0.13% | - | - | 85 | |
| F FEU3 3/25 | 97.4350 | 02/08/2024 | +0.16% | - | - | 15,599 | |
| F FEU3 6/25 | 97.6450 | 02/08/2024 | +0.12% | - | - | 15,945 | |
| F FEU3 9/25 | 97.7500 | 02/08/2024 | +0.12% | - | - | 9,563 | |
| F FEU3 12/25 | 97.8100 | 02/08/2024 | +0.08% | - | - | 9,223 | |
| F FEU3 3/26 | 97.7950 | 02/08/2024 | +0.05% | - | - | 5,984 | |
| F FEU3 6/26 | 97.8400 | 02/08/2024 | +0.05% | - | - | 9,733 | |
| F FEU3 9/26 | 97.8150 | 02/08/2024 | +0.06% | - | - | 11,289 | |
| F FEU3 12/26 | 97.8050 | 02/08/2024 | +0.05% | - | - | 5,602 | |
| F FEU3 3/27 | 97.7950 | 02/08/2024 | +0.06% | - | - | 3,217 | |
| F FEU3 6/27 | 97.7750 | 02/08/2024 | +0.06% | - | - | 1,310 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.18% | ||
|---|---|---|---|
| 1 Mois | +0.27% | ||
| 3 Mois | +0.19% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.5700 | 97.4300 |
|---|---|---|
| 1M haut / 1M Bas: | 97.5700 | 97.2800 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 97.4920 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 97.3939 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.47% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
