3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU39/6/2024 8:36:51 AM | Chg. - | Bid5:29:59 PM | Ask5:29:59 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
97.8700EUR | - | - | - | 97.8650 | 97.8700 | 97.8650 | 97.8500 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 97.8650 |
---|---|
High: | 97.8700 |
Low: | 97.8650 |
Previous Close: | 97.8500 |
Trades: | 4 |
Settlement Price(9/6/2024): | 97.8850 |
Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 9/24 | 96.5650 | 9/6/2024 | - | - | - | 9,132 | |
F FEU3 10/24 | 96.6950 | 9/6/2024 | - | - | - | 267 | |
F FEU3 11/24 | 96.8350 | 9/6/2024 | - | - | - | 174 | |
F FEU3 12/24 | 97.0300 | 9/6/2024 | - | - | - | 12,437 | |
F FEU3 1/25 | 97.1500 | 9/6/2024 | - | - | - | 132 | |
F FEU3 2/25 | 97.3600 | 9/6/2024 | - | - | - | 20 | |
F FEU3 3/25 | 97.5500 | 9/6/2024 | - | - | - | 15,635 | |
F FEU3 6/25 | 97.8300 | 9/6/2024 | - | - | - | 15,447 | |
F FEU3 9/25 | 97.9600 | 9/6/2024 | - | - | - | 9,867 | |
F FEU3 12/25 | 98.0100 | 9/6/2024 | - | - | - | 11,096 | |
F FEU3 3/26 | 98.0200 | 9/6/2024 | - | - | - | 6,454 | |
F FEU3 6/26 | 98.0050 | 9/6/2024 | - | - | - | 9,925 | |
F FEU3 9/26 | 97.9600 | 9/6/2024 | - | - | - | 10,325 | |
F FEU3 12/26 | 97.9300 | 9/6/2024 | - | - | - | 4,816 | |
F FEU3 3/27 | 97.9000 | 9/6/2024 | - | - | - | 2,828 | |
F FEU3 6/27 | 97.8700 | 9/6/2024 | - | - | - | 1,262 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Week | +0.11% | ||
---|---|---|---|
1 Month | +0.15% | ||
3 Months | +0.51% | ||
YTD | 0.00% | ||
1 Year | +0.76% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.8700 | 97.7250 |
---|---|---|
1M High / 1M Low: | 97.8700 | 97.7200 |
6M High / 6M Low: | 97.8700 | 97.3200 |
High (YTD): | 1/3/2024 | 97.9150 |
Low (YTD): | 6/10/2024 | 97.3200 |
52W High: | 12/27/2023 | 97.9650 |
52W Low: | 9/28/2023 | 96.7900 |
Avg. price 1W: | 97.8070 | |
Avg. volume 1W: | 6,873.2000 | |
Avg. price 1M: | 97.7852 | |
Avg. volume 1M: | 1,605.7273 | |
Avg. price 6M: | 97.5839 | |
Avg. volume 6M: | 387.8594 | |
Avg. price 1Y: | 97.4943 | |
Avg. volume 1Y: | 194.6902 | |
Volatility 1M: | 0.53% | |
Volatility 6M: | 0.75% | |
Volatility 1Y: | 0.82% | |
Volatility 3Y: | - |