3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 9/6/2024 8:36:51 AM | Chg. - | Bid5:29:59 PM | Ask5:29:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8700EUR | - | - | - | 97.8650 | 97.8700 | 97.8650 | 97.8500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.8650 |
|---|---|
| High: | 97.8700 |
| Low: | 97.8650 |
| Previous Close: | 97.8500 |
| Trades: | 4 |
| Settlement Price(9/6/2024): | 97.8850 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5650 | 9/6/2024 | - | - | - | 9,132 | |
| F FEU3 10/24 | 96.6950 | 9/6/2024 | - | - | - | 267 | |
| F FEU3 11/24 | 96.8350 | 9/6/2024 | - | - | - | 174 | |
| F FEU3 12/24 | 97.0300 | 9/6/2024 | - | - | - | 12,437 | |
| F FEU3 1/25 | 97.1500 | 9/6/2024 | - | - | - | 132 | |
| F FEU3 2/25 | 97.3600 | 9/6/2024 | - | - | - | 20 | |
| F FEU3 3/25 | 97.5500 | 9/6/2024 | - | - | - | 15,635 | |
| F FEU3 6/25 | 97.8300 | 9/6/2024 | - | - | - | 15,447 | |
| F FEU3 9/25 | 97.9600 | 9/6/2024 | - | - | - | 9,867 | |
| F FEU3 12/25 | 98.0100 | 9/6/2024 | - | - | - | 11,096 | |
| F FEU3 3/26 | 98.0200 | 9/6/2024 | - | - | - | 6,454 | |
| F FEU3 6/26 | 98.0050 | 9/6/2024 | - | - | - | 9,925 | |
| F FEU3 9/26 | 97.9600 | 9/6/2024 | - | - | - | 10,325 | |
| F FEU3 12/26 | 97.9300 | 9/6/2024 | - | - | - | 4,816 | |
| F FEU3 3/27 | 97.9000 | 9/6/2024 | - | - | - | 2,828 | |
| F FEU3 6/27 | 97.8700 | 9/6/2024 | - | - | - | 1,262 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | +0.51% | ||
| YTD | 0.00% | ||
| 1 Year | +0.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.8700 | 97.7250 |
|---|---|---|
| 1M High / 1M Low: | 97.8700 | 97.7200 |
| 6M High / 6M Low: | 97.8700 | 97.3200 |
| High (YTD): | 1/3/2024 | 97.9150 |
| Low (YTD): | 6/10/2024 | 97.3200 |
| 52W High: | 12/27/2023 | 97.9650 |
| 52W Low: | 9/28/2023 | 96.7900 |
| Avg. price 1W: | 97.8070 | |
| Avg. volume 1W: | 6,873.2000 | |
| Avg. price 1M: | 97.7852 | |
| Avg. volume 1M: | 1,605.7273 | |
| Avg. price 6M: | 97.5839 | |
| Avg. volume 6M: | 387.8594 | |
| Avg. price 1Y: | 97.4943 | |
| Avg. volume 1Y: | 194.6902 | |
| Volatility 1M: | 0.53% | |
| Volatility 6M: | 0.75% | |
| Volatility 1Y: | 0.82% | |
| Volatility 3Y: | - |
