3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU302/08/2024 11:48:26 | Chg. +0.0550 | Bid17:30:00 | Ask17:30:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
97.7750EUR | +0.06% | - | - | 97.7700 | 97.7900 | 97.7700 | 97.7200 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 97.7700 |
---|---|
High: | 97.7900 |
Low: | 97.7700 |
Previous Close: | 97.7200 |
Trades: | 7 |
Settlement Price(02/08/2024): | 97.8050 |
Change Settlement: | -0.03%(-0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 8/24 | 96.4700 | 02/08/2024 | +0.05% | - | - | 295 | |
F FEU3 9/24 | 96.6250 | 02/08/2024 | +0.09% | - | - | 9,588 | |
F FEU3 10/24 | 96.7550 | 02/08/2024 | +0.12% | - | - | 345 | |
F FEU3 11/24 | 96.8800 | 02/08/2024 | +0.11% | - | - | 115 | |
F FEU3 12/24 | 97.0500 | 02/08/2024 | +0.12% | - | - | 11,868 | |
F FEU3 1/25 | 97.1450 | 02/08/2024 | +0.13% | - | - | 85 | |
F FEU3 3/25 | 97.4350 | 02/08/2024 | +0.16% | - | - | 15,599 | |
F FEU3 6/25 | 97.6450 | 02/08/2024 | +0.12% | - | - | 15,945 | |
F FEU3 9/25 | 97.7500 | 02/08/2024 | +0.12% | - | - | 9,563 | |
F FEU3 12/25 | 97.8100 | 02/08/2024 | +0.08% | - | - | 9,223 | |
F FEU3 3/26 | 97.7950 | 02/08/2024 | +0.05% | - | - | 5,984 | |
F FEU3 6/26 | 97.8400 | 02/08/2024 | +0.05% | - | - | 9,733 | |
F FEU3 9/26 | 97.8150 | 02/08/2024 | +0.06% | - | - | 11,289 | |
F FEU3 12/26 | 97.8050 | 02/08/2024 | +0.05% | - | - | 5,602 | |
F FEU3 3/27 | 97.7950 | 02/08/2024 | +0.06% | - | - | 3,217 | |
F FEU3 6/27 | 97.7750 | 02/08/2024 | +0.06% | - | - | 1,310 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Week | +0.21% | ||
---|---|---|---|
1 Month | +0.42% | ||
3 Months | +0.34% | ||
YTD | -0.10% | ||
1 Year | +0.57% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.7200 | 97.5700 |
---|---|---|
1M High / 1M Low: | 97.7200 | 97.3650 |
6M High / 6M Low: | 97.7750 | 97.3200 |
High (YTD): | 03/01/2024 | 97.9150 |
Low (YTD): | 10/06/2024 | 97.3200 |
52W High: | 27/12/2023 | 97.9650 |
52W Low: | 28/09/2023 | 96.7900 |
Avg. price 1W: | 97.6540 | |
Avg. volume 1W: | 933 | |
Avg. price 1M: | 97.5374 | |
Avg. volume 1M: | 515 | |
Avg. price 6M: | 97.5483 | |
Avg. volume 6M: | 109.8346 | |
Avg. price 1Y: | 97.4287 | |
Avg. volume 1Y: | 54.4883 | |
Volatility 1M: | 0.45% | |
Volatility 6M: | 0.76% | |
Volatility 1Y: | 0.86% | |
Volatility 3Y: | - |