3M EURIBOR Future (FEU3 Juni 2027)/ DE000C6EPSR9 / EUREX
FEU3| 15.11.2024 08:22:34 | Diff. +0.0600 | Geld08:44:29 | Brief08:44:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.8900EUR | +0.06% | - | - | 97.8900 | 97.8900 | 97.8900 | 97.8300 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97.8900 |
|---|---|
| Tageshoch: | 97.8900 |
| Tagestief: | 97.8900 |
| Schluss Vortag: | 97.8300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(14.11.2024): | 97.8850 |
| Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 97.0150 | 08:35 | 0.00% | 97.0100 | - | 100 | |
| F FEU3 12/24 | 97.2150 | 08:22 | -0.01% | - | - | 23'508 | |
| F FEU3 1/25 | 97.4100 | 08:42 | +0.01% | - | - | 122 | |
| F FEU3 2/25 | 97.6700 | 08:25 | +0.02% | - | 97.6700 | 21 | |
| F FEU3 3/25 | 97.8150 | 08:35 | -0.02% | - | - | 18'494 | |
| F FEU3 4/25 | 97.9250 | 08:23 | -0.02% | - | - | 75 | |
| F FEU3 6/25 | 98.0600 | 08:22 | -0.02% | - | - | 11'458 | |
| F FEU3 9/25 | 98.1350 | 08:40 | -0.01% | - | - | 15'470 | |
| F FEU3 12/25 | 98.1500 | 08:22 | 0.00% | 98.1350 | 98.1450 | 14'829 | |
| F FEU3 3/26 | 98.1150 | 08:22 | +0.02% | 98.1050 | 98.1150 | 7'972 | |
| F FEU3 6/26 | 98.0650 | 08:23 | +0.03% | 98.0550 | 98.0650 | 9'967 | |
| F FEU3 9/26 | 98.0100 | 08:22 | +0.05% | 98.0000 | 98.0150 | 10'804 | |
| F FEU3 12/26 | 97.9700 | 08:26 | +0.06% | - | - | 8'502 | |
| F FEU3 3/27 | 97.9250 | 08:22 | +0.06% | - | - | 6'094 | |
| F FEU3 6/27 | 97.8900 | 08:22 | +0.06% | - | - | 3'433 | |
| F FEU3 9/27 | 97.8600 | 08:31 | +0.07% | - | - | 583 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.06% | ||
|---|---|---|---|
| 1 Monat | +0.04% | ||
| 3 Monate | +0.08% | ||
| lfd. Jahr | +0.02% | ||
| 1 Jahr | +0.64% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.8950 | 97.8300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.9450 | 97.7100 |
| 6M Hoch / 6M Tief: | 98.0200 | 97.3200 |
| Hoch (lfd. Jahr): | 02.10.2024 | 98.0200 |
| Tief (lfd. Jahr): | 10.06.2024 | 97.3200 |
| 52W Hoch: | 02.10.2024 | 98.0200 |
| 52W Tief: | 24.11.2023 | 97.2300 |
| Ø - Preis 1W: | 97.8490 | |
| Ø - Volumen 1W: | 246.8000 | |
| Ø - Preis 1M: | 97.8415 | |
| Ø - Volumen 1M: | 446.2609 | |
| Ø - Preis 6M: | 97.6905 | |
| Ø - Volumen 6M: | 591.9470 | |
| Ø - Preis 1J: | 97.6536 | |
| Ø - Volumen 1J: | 305.2227 | |
| Volatilität 1M: | 0.87% | |
| Volatilität 6M: | 0.72% | |
| Volatilität 1J: | 0.78% | |
| Volatilität 3J: | - |
