3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 2024-08-02 11:48:26 AM | Chg. +0.0550 | Bid5:30:00 PM | Ask5:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7750EUR | +0.06% | - | - | 97.7700 | 97.7900 | 97.7700 | 97.7200 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.7700 |
|---|---|
| High: | 97.7900 |
| Low: | 97.7700 |
| Previous Close: | 97.7200 |
| Trades: | 7 |
| Settlement Price(2024-08-02): | 97.8050 |
| Change Settlement: | -0.03%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4700 | 2024-08-02 | +0.05% | - | - | 295 | |
| F FEU3 9/24 | 96.6250 | 2024-08-02 | +0.09% | - | - | 9,588 | |
| F FEU3 10/24 | 96.7550 | 2024-08-02 | +0.12% | - | - | 345 | |
| F FEU3 11/24 | 96.8800 | 2024-08-02 | +0.11% | - | - | 115 | |
| F FEU3 12/24 | 97.0500 | 2024-08-02 | +0.12% | - | - | 11,868 | |
| F FEU3 1/25 | 97.1450 | 2024-08-02 | +0.13% | - | - | 85 | |
| F FEU3 3/25 | 97.4350 | 2024-08-02 | +0.16% | - | - | 15,599 | |
| F FEU3 6/25 | 97.6450 | 2024-08-02 | +0.12% | - | - | 15,945 | |
| F FEU3 9/25 | 97.7500 | 2024-08-02 | +0.12% | - | - | 9,563 | |
| F FEU3 12/25 | 97.8100 | 2024-08-02 | +0.08% | - | - | 9,223 | |
| F FEU3 3/26 | 97.7950 | 2024-08-02 | +0.05% | - | - | 5,984 | |
| F FEU3 6/26 | 97.8400 | 2024-08-02 | +0.05% | - | - | 9,733 | |
| F FEU3 9/26 | 97.8150 | 2024-08-02 | +0.06% | - | - | 11,289 | |
| F FEU3 12/26 | 97.8050 | 2024-08-02 | +0.05% | - | - | 5,602 | |
| F FEU3 3/27 | 97.7950 | 2024-08-02 | +0.06% | - | - | 3,217 | |
| F FEU3 6/27 | 97.7750 | 2024-08-02 | +0.06% | - | - | 1,310 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +0.42% | ||
| 3 Months | +0.34% | ||
| YTD | -0.10% | ||
| 1 Year | +0.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.7200 | 97.5700 |
|---|---|---|
| 1M High / 1M Low: | 97.7200 | 97.3650 |
| 6M High / 6M Low: | 97.7750 | 97.3200 |
| High (YTD): | 2024-01-03 | 97.9150 |
| Low (YTD): | 2024-06-10 | 97.3200 |
| 52W High: | 2023-12-27 | 97.9650 |
| 52W Low: | 2023-09-28 | 96.7900 |
| Avg. price 1W: | 97.6540 | |
| Avg. volume 1W: | 933 | |
| Avg. price 1M: | 97.5374 | |
| Avg. volume 1M: | 515 | |
| Avg. price 6M: | 97.5483 | |
| Avg. volume 6M: | 109.8346 | |
| Avg. price 1Y: | 97.4287 | |
| Avg. volume 1Y: | 54.4883 | |
| Volatility 1M: | 0.45% | |
| Volatility 6M: | 0.76% | |
| Volatility 1Y: | 0.86% | |
| Volatility 3Y: | - |
