3M EURIBOR Future (FEU3 septembre 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 26/07/2024 12:35:35 | Chg. -0.0500 | Bid17:29:05 | Demandez à17:29:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.6050EUR | -0.05% | - | - | 97.6100 | 97.6100 | 97.6050 | 97.6550 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.6100 |
|---|---|
| Haut: | 97.6100 |
| Bas: | 97.6050 |
| Précédent Fermer: | 97.6550 |
| Détermination des prix: | 11 |
| Prix de règlement(26/07/2024): | 97.6450 |
| Change Settlement: | -0.04%(-0.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4050 | 15:19 | +0.01% | - | - | 346 | |
| F FEU3 9/24 | 96.5050 | 17:14 | -0.01% | 96.5000 | 96.5150 | 9,506 | |
| F FEU3 10/24 | 96.6000 | 15:04 | +0.02% | - | - | 346 | |
| F FEU3 11/24 | 96.7000 | 14:32 | 0.00% | - | - | 117 | |
| F FEU3 12/24 | 96.8300 | 17:25 | +0.02% | - | 96.8700 | 22,099 | |
| F FEU3 1/25 | 96.9200 | 15:19 | 0.00% | - | - | 134 | |
| F FEU3 3/25 | 97.0900 | 14:20 | -0.03% | - | - | 15,840 | |
| F FEU3 6/25 | 97.3450 | 16:10 | +0.01% | - | - | 15,129 | |
| F FEU3 9/25 | 97.4450 | 14:32 | -0.05% | - | - | 7,303 | |
| F FEU3 12/25 | 97.5700 | 15:16 | -0.01% | - | 97.6300 | 8,550 | |
| F FEU3 3/26 | 97.5500 | 14:24 | -0.05% | - | - | 5,263 | |
| F FEU3 6/26 | 97.6000 | 12:35 | -0.01% | - | - | 9,748 | |
| F FEU3 9/26 | 97.6050 | 12:35 | -0.05% | - | - | 11,202 | |
| F FEU3 12/26 | 97.5950 | 11:52 | -0.05% | - | - | 5,559 | |
| F FEU3 3/27 | 97.5750 | 10:15 | -0.06% | - | - | 2,458 | |
| F FEU3 6/27 | 97.5700 | 08:34 | -0.05% | - | - | 583 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.03% | ||
|---|---|---|---|
| 1 Mois | +0.16% | ||
| 3 Mois | +0.24% | ||
| CAD | -0.38% | ||
| 1 An | +0.37% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.6550 | 97.5650 |
|---|---|---|
| 1M haut / 1M Bas: | 97.6550 | 97.3200 |
| 6M Haut / 6M Bas: | 97.9150 | 97.2350 |
| Haut (CAD): | 03/01/2024 | 98.0200 |
| Bas (CAD): | 31/05/2024 | 97.2350 |
| 52 S haut: | 28/12/2023 | 98.0550 |
| 52 S bas: | 28/09/2023 | 96.8500 |
| Prix moyen 1S: | 97.5950 | |
| Volume moyen 1S: | 4,775 | |
| Prix moyen 1M: | 97.4836 | |
| Volume moyen 1M: | 7,698.4091 | |
| Prix moyen 6M: | 97.5307 | |
| Volume moyen 6M: | 3,101.1024 | |
| Prix moyen 1A: | 97.4390 | |
| Volume moyen 1A: | 1,538.4375 | |
| Volatilité 1M: | 0.62% | |
| Volatilité 6M: | 0.84% | |
| Volatilité 1an: | 0.88% | |
| Volatilité 3 ans: | - |
