3M EURIBOR Future (FEU3 septiembre 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 26/07/2024 12:35:35 | Diferencia -0.0500 | Bid17:26:20 | Ask17:26:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.6050EUR | -0.05% | 97.6350 | 97.6500 | 97.6100 | 97.6100 | 97.6050 | 97.6550 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 97.6100 |
|---|---|
| Máximo del día: | 97.6100 |
| Price Change Band: | 97.6050 |
| Cierre del día anterior: | 97.6550 |
| Fijación de precios: | 11 |
| Precio de cierre(26/07/2024): | 97.6450 |
| Change Settlement: | -0.04%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4050 | 15:19 | +0.01% | 96.4050 | - | 346 | |
| F FEU3 9/24 | 96.5050 | 17:14 | -0.01% | 96.5050 | 96.5100 | 9,506 | |
| F FEU3 10/24 | 96.6000 | 15:04 | +0.02% | 96.5950 | 96.6050 | 346 | |
| F FEU3 11/24 | 96.7000 | 14:32 | 0.00% | - | - | 117 | |
| F FEU3 12/24 | 96.8300 | 17:25 | +0.02% | 96.8300 | 96.8350 | 22,099 | |
| F FEU3 1/25 | 96.9200 | 15:19 | 0.00% | 96.9200 | 96.9250 | 134 | |
| F FEU3 3/25 | 97.0900 | 14:20 | -0.03% | 97.1200 | 97.1300 | 15,840 | |
| F FEU3 6/25 | 97.3450 | 16:10 | +0.01% | 97.3450 | 97.3500 | 15,129 | |
| F FEU3 9/25 | 97.4450 | 14:32 | -0.05% | 97.4900 | 97.5000 | 7,303 | |
| F FEU3 12/25 | 97.5700 | 15:16 | -0.01% | 97.5800 | 97.5900 | 8,550 | |
| F FEU3 3/26 | 97.5500 | 14:24 | -0.05% | 97.6200 | 97.6300 | 5,263 | |
| F FEU3 6/26 | 97.6000 | 12:35 | -0.01% | 97.6300 | 97.6450 | 9,748 | |
| F FEU3 9/26 | 97.6050 | 12:35 | -0.05% | 97.6350 | 97.6500 | 11,202 | |
| F FEU3 12/26 | 97.5950 | 11:52 | -0.05% | 97.6300 | 97.6450 | 5,559 | |
| F FEU3 3/27 | 97.5750 | 10:15 | -0.06% | 97.6150 | 97.6300 | 2,458 | |
| F FEU3 6/27 | 97.5700 | 8:34 | -0.05% | 97.6000 | 97.6150 | 583 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.03% | ||
|---|---|---|---|
| 1 Mes | +0.16% | ||
| 3 Meses | +0.24% | ||
| Año hasta la fecha | -0.38% | ||
| Promedio móvil | +0.37% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.6550 | 97.5650 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.6550 | 97.3200 |
| Máximo de 6M / Mínimo de 6M: | 97.9150 | 97.2350 |
| Máximo (año hasta la fecha): | 03/01/2024 | 98.0200 |
| Mínimo (año hasta la fecha): | 31/05/2024 | 97.2350 |
| Máximo de 52 semanas: | 28/12/2023 | 98.0550 |
| Mínimo de 52 semanas: | 28/09/2023 | 96.8500 |
| Precio medio 1S: | 97.5950 | |
| Volumen medio 1S: | 4,775 | |
| Precio promedio 1M: | 97.4836 | |
| Volumen promedio 1M: | 7,698.4091 | |
| Precio medio 6M: | 97.5307 | |
| Volumen medio 6M: | 3,101.1024 | |
| Precio promedio 1A: | 97.4390 | |
| Volumen promedio 1A: | 1,538.4375 | |
| Volatilidad 1m: | 0.62% | |
| Volatilidad 6 meses: | 0.84% | |
| Volatilidad 1a: | 0.88% | |
| Volatilidad 3A: | - |
