3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 26.07.2024 12:35:35 | Diff. -0,0500 | Geld16:38:10 | Brief16:38:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,6050EUR | -0,05% | 97,6450 | 97,6550 | 97,6100 | 97,6100 | 97,6050 | 97,6550 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97,6100 |
|---|---|
| Tageshoch: | 97,6100 |
| Tagestief: | 97,6050 |
| Schluss Vortag: | 97,6550 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(25.07.2024): | 97,6300 |
| Veränderung Settlement: | -0,03%(-0,0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96,4050 | 15:19 | +0,01% | 96,4050 | 96,4100 | 346 | |
| F FEU3 9/24 | 96,5100 | 16:36 | 0,00% | 96,5100 | 96,5150 | 9.506 | |
| F FEU3 10/24 | 96,6000 | 15:04 | +0,02% | 96,6050 | 96,6100 | 346 | |
| F FEU3 11/24 | 96,7000 | 14:32 | 0,00% | 96,7200 | 96,7250 | 117 | |
| F FEU3 12/24 | 96,8400 | 16:36 | +0,03% | 96,8400 | 96,8450 | 22.099 | |
| F FEU3 1/25 | 96,9200 | 15:19 | 0,00% | 96,9300 | 96,9400 | 134 | |
| F FEU3 3/25 | 97,0900 | 14:20 | -0,03% | 97,1350 | 97,1400 | 15.840 | |
| F FEU3 6/25 | 97,3450 | 16:10 | +0,01% | 97,3550 | 97,3600 | 15.129 | |
| F FEU3 9/25 | 97,4450 | 14:32 | -0,05% | 97,5000 | 97,5050 | 7.303 | |
| F FEU3 12/25 | 97,5700 | 15:16 | -0,01% | 97,5850 | 97,5950 | 8.550 | |
| F FEU3 3/26 | 97,5500 | 14:24 | -0,05% | 97,6300 | 97,6350 | 5.263 | |
| F FEU3 6/26 | 97,6000 | 12:35 | -0,01% | 97,6450 | 97,6500 | 9.748 | |
| F FEU3 9/26 | 97,6050 | 12:35 | -0,05% | 97,6450 | 97,6550 | 11.202 | |
| F FEU3 12/26 | 97,5950 | 11:52 | -0,05% | 97,6400 | 97,6500 | 5.559 | |
| F FEU3 3/27 | 97,5750 | 10:15 | -0,06% | 97,6250 | 97,6350 | 2.458 | |
| F FEU3 6/27 | 97,5700 | 08:34 | -0,05% | 97,6100 | 97,6200 | 583 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,03% | ||
|---|---|---|---|
| 1 Monat | +0,16% | ||
| 3 Monate | +0,24% | ||
| lfd. Jahr | -0,38% | ||
| 1 Jahr | +0,37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,6550 | 97,5650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,6550 | 97,3200 |
| 6M Hoch / 6M Tief: | 97,9150 | 97,2350 |
| Hoch (lfd. Jahr): | 03.01.2024 | 98,0200 |
| Tief (lfd. Jahr): | 31.05.2024 | 97,2350 |
| 52W Hoch: | 28.12.2023 | 98,0550 |
| 52W Tief: | 28.09.2023 | 96,8500 |
| Ø - Preis 1W: | 97,5950 | |
| Ø - Volumen 1W: | 4.775 | |
| Ø - Preis 1M: | 97,4836 | |
| Ø - Volumen 1M: | 7.698,4091 | |
| Ø - Preis 6M: | 97,5307 | |
| Ø - Volumen 6M: | 3.101,1024 | |
| Ø - Preis 1J: | 97,4390 | |
| Ø - Volumen 1J: | 1.538,4375 | |
| Volatilität 1M: | 0,62% | |
| Volatilität 6M: | 0,84% | |
| Volatilität 1J: | 0,88% | |
| Volatilität 3J: | - |
