3M EURIBOR Future (FEU3 September 2026)/  DE000C5S5ZJ2  /  EUREX

2024-07-26 12:35:35 PM Chg. -0.0500 Bid3:57:28 PM Ask3:57:30 PM Open High Low Previous Close
97.6050EUR -0.05% - 97.7050 97.6100 97.6100 97.6050 97.6550
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 97.6100
High: 97.6100
Low: 97.6050
Previous Close: 97.6550
Trades: 11
Settlement Price(2024-07-25): 97.6300
Change Settlement: -0.03%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 8/24 96.4050 3:19 PM +0.01% 96.4050 - 346
F FEU3 9/24 96.5050 3:14 PM -0.01% 96.5050 96.5100 9,506
F FEU3 10/24 96.6000 3:04 PM +0.02% 96.6000 96.6100 346
F FEU3 11/24 96.7000 2:32 PM 0.00% - - 117
F FEU3 12/24 96.8200 2:46 PM +0.01% 96.8300 96.8350 22,099
F FEU3 1/25 96.9200 3:19 PM 0.00% - - 134
F FEU3 3/25 97.0900 2:20 PM -0.03% 97.1250 97.1350 15,840
F FEU3 6/25 97.3400 3:16 PM 0.00% 97.3450 97.3550 15,129
F FEU3 9/25 97.4450 2:32 PM -0.05% 97.4850 97.5000 7,303
F FEU3 12/25 97.5700 3:16 PM -0.01% 97.5750 97.5850 8,550
F FEU3 3/26 97.5500 2:24 PM -0.05% 97.6150 97.6300 5,263
F FEU3 6/26 97.6000 12:35 PM -0.01% 97.6350 97.6500 9,748
F FEU3 9/26 97.6050 12:35 PM -0.05% - 97.7050 11,202
F FEU3 12/26 97.5950 11:52 AM -0.05% - 97.7000 5,559
F FEU3 3/27 97.5750 10:15 AM -0.06% - - 2,458
F FEU3 6/27 97.5700 8:34 AM -0.05% - - 583
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.16%
3 Months  
+0.24%
YTD
  -0.38%
1 Year  
+0.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 97.6550 97.5650
1M High / 1M Low: 97.6550 97.3200
6M High / 6M Low: 97.9150 97.2350
High (YTD): 2024-01-03 98.0200
Low (YTD): 2024-05-31 97.2350
52W High: 2023-12-28 98.0550
52W Low: 2023-09-28 96.8500
Avg. price 1W:   97.5950
Avg. volume 1W:   4,775
Avg. price 1M:   97.4836
Avg. volume 1M:   7,698.4091
Avg. price 6M:   97.5307
Avg. volume 6M:   3,101.1024
Avg. price 1Y:   97.4390
Avg. volume 1Y:   1,538.4375
Volatility 1M:   0.62%
Volatility 6M:   0.84%
Volatility 1Y:   0.88%
Volatility 3Y:   -