3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 2024-07-22 2:21:04 PM | Chg. -0.0150 | Bid5:29:55 PM | Ask5:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.5650EUR | -0.02% | - | - | 97.5700 | 97.5850 | 97.5650 | 97.5800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.5700 |
|---|---|
| High: | 97.5850 |
| Low: | 97.5650 |
| Previous Close: | 97.5800 |
| Trades: | 16 |
| Settlement Price(2024-07-22): | 97.5550 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 2024-07-22 | -0.01% | - | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 2024-07-22 | -0.01% | - | 96.4850 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 2024-07-22 | -0.01% | - | - | 402 | |
| F FEU3 11/24 | 96.6400 | 2024-07-22 | -0.01% | - | - | 119 | |
| F FEU3 12/24 | 96.7200 | 2024-07-22 | -0.02% | - | 96.9900 | 9,786 | |
| F FEU3 1/25 | 96.8000 | 2024-07-22 | -0.02% | - | - | 55 | |
| F FEU3 3/25 | 96.9800 | 2024-07-22 | -0.03% | - | - | 7,048 | |
| F FEU3 6/25 | 97.1800 | 2024-07-22 | -0.05% | - | - | 15,274 | |
| F FEU3 9/25 | 97.3350 | 2024-07-22 | -0.06% | - | - | 7,011 | |
| F FEU3 12/25 | 97.4300 | 2024-07-22 | -0.06% | 97.4200 | - | 9,895 | |
| F FEU3 3/26 | 97.5050 | 2024-07-22 | -0.04% | - | - | 4,624 | |
| F FEU3 6/26 | 97.5350 | 2024-07-22 | -0.04% | - | - | 9,269 | |
| F FEU3 9/26 | 97.5650 | 2024-07-22 | -0.02% | - | - | 11,097 | |
| F FEU3 12/26 | 97.5750 | 2024-07-22 | +0.01% | - | - | 5,498 | |
| F FEU3 3/27 | 97.5650 | 2024-07-22 | 0.00% | - | - | 2,394 | |
| F FEU3 6/27 | 97.5500 | 2024-07-22 | -0.01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +0.16% | ||
| YTD | -0.42% | ||
| 1 Year | +0.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5950 | 97.5350 |
|---|---|---|
| 1M High / 1M Low: | 97.5950 | 97.3200 |
| 6M High / 6M Low: | 97.9150 | 97.2350 |
| High (YTD): | 2024-01-03 | 98.0200 |
| Low (YTD): | 2024-05-31 | 97.2350 |
| 52W High: | 2023-12-28 | 98.0550 |
| 52W Low: | 2023-09-28 | 96.8500 |
| Avg. price 1W: | 97.5760 | |
| Avg. volume 1W: | 10,912.8000 | |
| Avg. price 1M: | 97.4598 | |
| Avg. volume 1M: | 7,596.6500 | |
| Avg. price 6M: | 97.5343 | |
| Avg. volume 6M: | 2,952.3858 | |
| Avg. price 1Y: | 97.4353 | |
| Avg. volume 1Y: | 1,476.1929 | |
| Volatility 1M: | 0.64% | |
| Volatility 6M: | 0.85% | |
| Volatility 1Y: | 0.89% | |
| Volatility 3Y: | - |
