WTI (WBS December 2028)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-12-03 3:41:26 PM | Chg. - | Bid12:56:00 AM | Ask12:56:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.10USD | - | - | - | 63.18 | 63.18 | 63.10 | 62.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 63.18 |
|---|---|
| High: | 63.18 |
| Low: | 63.10 |
| Previous Close: | 62.83 |
| Trades: | 18 |
| Settlement Price(-): | 63.76 |
| Change Settlement: | -1.04%(-0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.12 | 2025-01-02 | - | 73.13 | 73.21 | 77,543 | |
| F WBS 3/25 | 72.48 | 2025-01-02 | - | 72.14 | 73.10 | 85,841 | |
| F WBS 4/25 | 71.99 | 2025-01-02 | - | 68.39 | - | 46,681 | |
| F WBS 5/25 | 71.56 | 2025-01-02 | - | 67.50 | - | 35,718 | |
| F WBS 6/25 | 71.29 | 2025-01-02 | - | 70.40 | 74.00 | 97,329 | |
| F WBS 7/25 | 70.92 | 2025-01-02 | - | 69.80 | 71.50 | 25,357 | |
| F WBS 8/25 | 70.63 | 2025-01-02 | - | - | - | 24,193 | |
| F WBS 9/25 | 70.23 | 2025-01-02 | - | - | - | 45,554 | |
| F WBS 10/25 | 69.68 | 2025-01-02 | - | - | - | 21,222 | |
| F WBS 11/25 | 69.32 | 2025-01-02 | - | - | - | 18,799 | |
| F WBS 12/25 | 69.16 | 2025-01-02 | - | 64.50 | 72.00 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.75 | 2025-01-02 | - | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.43 | 2025-01-02 | - | - | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 2024-12-11 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 2024-12-20 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.43% | ||
| 3 Months | - | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 63.10 | 62.83 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 62.97 | |
| Avg. volume 1M: | 154 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
