WTI (WBS juin 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:00 | Demandez à00:57:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 64.46 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 01/11/2024 | -1.67% | 68.30 | 69.60 | 99,630 | |
| F WBS 1/25 | 68.94 | 01/11/2024 | -1.57% | 68.78 | 69.11 | 83,868 | |
| F WBS 2/25 | 68.71 | 01/11/2024 | -1.14% | 67.40 | 69.08 | 47,047 | |
| F WBS 3/25 | 68.47 | 01/11/2024 | -1.10% | - | - | 46,279 | |
| F WBS 4/25 | 68.33 | 01/11/2024 | -0.97% | - | - | 19,370 | |
| F WBS 5/25 | 68.17 | 01/11/2024 | -1.22% | 66.70 | 70.00 | 18,861 | |
| F WBS 6/25 | 67.98 | 01/11/2024 | -0.95% | 67.50 | 75.00 | 62,375 | |
| F WBS 7/25 | 67.80 | 01/11/2024 | -0.72% | - | - | 15,150 | |
| F WBS 8/25 | 67.61 | 01/11/2024 | +0.01% | - | - | 15,145 | |
| F WBS 9/25 | 67.49 | 01/11/2024 | +0.55% | - | - | 32,058 | |
| F WBS 10/25 | 66.95 | 30/10/2024 | - | - | - | 15,567 | |
| F WBS 11/25 | 67.18 | 01/11/2024 | +0.61% | - | - | 14,905 | |
| F WBS 12/25 | 67.02 | 01/11/2024 | -0.77% | 64.50 | 72.00 | 80,348 | |
| F WBS 1/26 | - | - | - | - | - | 4,256 | |
| F WBS 2/26 | - | - | - | - | - | 2,225 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 01/11/2024 | +0.54% | - | - | 29,576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 01/11/2024 | +0.62% | - | - | 33,363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
