WTI (WBS juin 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid02:42:22 | Demandez à02:42:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 64.24 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.08 | 03/01/2025 | +1.31% | 73.96 | 74.34 | 75,613 | |
| F WBS 3/25 | 73.34 | 03/01/2025 | +1.19% | 70.15 | 73.75 | 85,519 | |
| F WBS 4/25 | 72.71 | 03/01/2025 | +1.00% | 72.10 | - | 45,445 | |
| F WBS 5/25 | 72.28 | 03/01/2025 | +1.01% | 67.50 | - | 34,677 | |
| F WBS 6/25 | 71.84 | 03/01/2025 | +0.77% | 70.40 | 74.00 | 97,694 | |
| F WBS 7/25 | 71.35 | 03/01/2025 | +0.61% | 70.00 | - | 26,108 | |
| F WBS 8/25 | 70.88 | 03/01/2025 | +0.35% | - | - | 24,303 | |
| F WBS 9/25 | 70.53 | 03/01/2025 | +0.43% | - | - | 45,489 | |
| F WBS 10/25 | 70.05 | 03/01/2025 | +0.53% | - | - | 21,547 | |
| F WBS 11/25 | 69.66 | 03/01/2025 | +0.49% | - | - | 18,824 | |
| F WBS 12/25 | 69.43 | 03/01/2025 | +0.39% | 64.50 | 72.00 | 95,001 | |
| F WBS 1/26 | - | - | - | - | - | 5,196 | |
| F WBS 2/26 | - | - | - | - | - | 2,662 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,510 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.59 | 03/01/2025 | -0.24% | - | - | 42,421 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,398 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.35 | 03/01/2025 | -0.12% | - | - | 37,026 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,611 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
