WTI Rohöl (WBS Juni 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld02:42:22 | Brief02:42:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64.24 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.08 | 03.01.2025 | +1.31% | 73.96 | 74.34 | 75'613 | |
| F WBS 3/25 | 73.34 | 03.01.2025 | +1.19% | 70.15 | 73.75 | 85'519 | |
| F WBS 4/25 | 72.71 | 03.01.2025 | +1.00% | 72.10 | - | 45'445 | |
| F WBS 5/25 | 72.28 | 03.01.2025 | +1.01% | 67.50 | - | 34'677 | |
| F WBS 6/25 | 71.84 | 03.01.2025 | +0.77% | 70.40 | 74.00 | 97'694 | |
| F WBS 7/25 | 71.35 | 03.01.2025 | +0.61% | 70.00 | - | 26'108 | |
| F WBS 8/25 | 70.88 | 03.01.2025 | +0.35% | - | - | 24'303 | |
| F WBS 9/25 | 70.53 | 03.01.2025 | +0.43% | - | - | 45'489 | |
| F WBS 10/25 | 70.05 | 03.01.2025 | +0.53% | - | - | 21'547 | |
| F WBS 11/25 | 69.66 | 03.01.2025 | +0.49% | - | - | 18'824 | |
| F WBS 12/25 | 69.43 | 03.01.2025 | +0.39% | 64.50 | 72.00 | 95'001 | |
| F WBS 1/26 | - | - | - | - | - | 5'196 | |
| F WBS 2/26 | - | - | - | - | - | 2'662 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'510 | |
| F WBS 4/26 | - | - | - | - | - | 1'282 | |
| F WBS 5/26 | - | - | - | - | - | 1'167 | |
| F WBS 6/26 | 67.59 | 03.01.2025 | -0.24% | - | - | 42'421 | |
| F WBS 7/26 | - | - | - | - | - | 1'182 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'398 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 66.35 | 03.01.2025 | -0.12% | - | - | 37'026 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'611 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
