WTI Rohöl (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 03.12.2024 19:33:19 | Diff. - | Geld00:57:17 | Brief00:57:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.21USD | - | - | - | 67.61 | 68.31 | 67.61 | 66.79 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 67.61 |
|---|---|
| Tageshoch: | 68.31 |
| Tagestief: | 67.61 |
| Schluss Vortag: | 66.79 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(-): | 68.22 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/25 | 69.91 | 09:55 | -0.09% | 69.90 | 69.92 | 83'303 | |
| F WBS 2/25 | 69.51 | 09:55 | -0.19% | 69.48 | 69.50 | 63'929 | |
| F WBS 3/25 | 69.23 | 09:47 | -0.14% | 69.02 | 69.46 | 67'884 | |
| F WBS 4/25 | 69.06 | 09:37 | +0.15% | - | - | 30'997 | |
| F WBS 5/25 | 68.81 | 09:47 | +0.12% | 67.45 | - | 31'121 | |
| F WBS 6/25 | 68.76 | 09:24 | -0.12% | - | - | 81'526 | |
| F WBS 7/25 | 68.42 | 03.12.2024 | - | 68.00 | 69.00 | 21'716 | |
| F WBS 8/25 | 68.21 | 03.12.2024 | - | - | - | 21'846 | |
| F WBS 9/25 | 68.11 | 09:07 | +0.07% | - | - | 39'034 | |
| F WBS 10/25 | 67.76 | 03.12.2024 | - | - | - | 18'609 | |
| F WBS 11/25 | 67.62 | 03.12.2024 | - | - | - | 17'871 | |
| F WBS 12/25 | 67.50 | 09:07 | +0.15% | 67.16 | 67.60 | 91'482 | |
| F WBS 1/26 | - | - | - | - | - | 4'425 | |
| F WBS 2/26 | - | - | - | - | - | 2'415 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'220 | |
| F WBS 4/26 | - | - | - | - | - | 1'366 | |
| F WBS 5/26 | - | - | - | - | - | 1'001 | |
| F WBS 6/26 | 66.33 | 03.12.2024 | - | - | - | 37'188 | |
| F WBS 7/26 | - | - | - | - | - | 1'016 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'271 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 65.46 | 03.12.2024 | - | - | - | 36'847 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.90 | 02.12.2024 | - | - | - | 7'464 |
Performance
| 1 Woche | +1.19% | ||
|---|---|---|---|
| 1 Monat | -1.00% | ||
| 3 Monate | +1.75% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68.21 | 66.79 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.53 | 66.66 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.64 | |
| Ø - Volumen 1W: | 1'191.25 | |
| Ø - Preis 1M: | 68.05 | |
| Ø - Volumen 1M: | 1'354.55 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.44% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
