WTI (WBS dicembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 27/12/2024 15:59:27 | Var. +0.88 | Denaro18:57:45 | Lettera18:57:47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 67.38USD | +1.32% | 66.50 | 72.00 | 67.15 | 67.38 | 67.15 | 66.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 31/12/2024 |
Quote data
| Apertura: | 67.15 |
|---|---|
| Max: | 67.38 |
| Min: | 67.15 |
| Chiusura precedente: | 66.50 |
| Fixing dei prezzi: | 6 |
| Prezzo di liquidazione(-): | 66.71 |
| Change Settlement: | +1.00%(+0.6700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 70.31 | 18:57 | +0.92% | 70.29 | 70.32 | 78,836 | |
| F WBS 3/25 | 69.92 | 18:57 | +0.89% | 69.91 | 69.94 | 87,579 | |
| F WBS 4/25 | 69.55 | 18:55 | +1.03% | 68.39 | - | 46,838 | |
| F WBS 5/25 | 69.07 | 18:29 | +0.64% | 67.45 | 70.00 | 35,768 | |
| F WBS 6/25 | 68.85 | 18:13 | +0.89% | 68.85 | - | 95,754 | |
| F WBS 7/25 | 68.66 | 16:58 | +0.85% | 68.25 | 69.00 | 25,484 | |
| F WBS 8/25 | 68.36 | 16:58 | +0.09% | - | - | 24,392 | |
| F WBS 9/25 | 68.05 | 16:58 | +1.11% | - | - | 45,101 | |
| F WBS 10/25 | 67.93 | 15:59 | +0.85% | - | - | 20,444 | |
| F WBS 11/25 | 66.54 | 23/12/2024 | - | - | - | 18,078 | |
| F WBS 12/25 | 67.38 | 15:59 | +1.32% | 66.50 | 72.00 | 94,666 | |
| F WBS 1/26 | - | - | - | - | - | 4,523 | |
| F WBS 2/26 | - | - | - | - | - | 2,531 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,454 | |
| F WBS 4/26 | - | - | - | - | - | 1,372 | |
| F WBS 5/26 | - | - | - | - | - | 1,155 | |
| F WBS 6/26 | 65.85 | 26/12/2024 | - | - | - | 41,737 | |
| F WBS 7/26 | - | - | - | - | - | 1,159 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,273 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 65.00 | 26/12/2024 | - | 64.50 | - | 38,125 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,522 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.19% | ||
|---|---|---|---|
| 1 mese | +1.45% | ||
| 3 mesi | +1.61% | ||
| YTD | -1.61% | ||
| 1 anno | -1.61% | ||
| 3 anni | +9.53% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 67.22 | 66.44 |
|---|---|---|
| 1M High / 1M Low: | 68.19 | 65.71 |
| 6m massimo / 6m minimo: | 74.80 | 63.82 |
| High (YTD): | 04/07/2024 | 74.80 |
| Low (YTD): | 10/09/2024 | 63.82 |
| 52W High: | 04/07/2024 | 74.80 |
| 52W Low: | 10/09/2024 | 63.82 |
| Prezzo medio 1s: | 66.69 | |
| Volume medio 1s: | 6,377.25 | |
| Prezzo medio 1m: | 66.74 | |
| Avg. volume 1M: | 9,346.43 | |
| Prezzo medio 6m: | 68.56 | |
| Volume medio 6m: | 7,790.42 | |
| Prezzo medio 1a: | 69.52 | |
| Volume medio 1a: | 5,506.88 | |
| Volatility 1M: | 14.57% | |
| Volatilità 6 mesi: | 20.85% | |
| Volatility 1Y: | 17.82% | |
| Volatility 3Y: | 19.47% |
