WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14/08/2024 21:38:20 | Chg. - | Bid02:00:02 | Ask00:55:57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.24USD | - | 66.00 | - | 71.05 | 71.05 | 70.24 | 70.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 71.05 |
|---|---|
| High: | 71.05 |
| Low: | 70.24 |
| Previous Close: | 70.61 |
| Trades: | 68 |
| Settlement Price(-): | 70.31 |
| Change Settlement: | -0.10%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.26 | 06:30 | +0.09% | 77.25 | 77.27 | 53,016 | |
| F WBS 10/24 | 76.03 | 06:30 | -0.01% | 76.02 | 76.04 | 75,971 | |
| F WBS 11/24 | 75.14 | 06:30 | +0.15% | 74.96 | 75.40 | 59,727 | |
| F WBS 12/24 | 74.53 | 05:33 | +0.23% | 74.34 | 74.70 | 105,470 | |
| F WBS 1/25 | 74.01 | 05:33 | +0.22% | - | - | 33,000 | |
| F WBS 2/25 | 73.55 | 14/08/2024 | - | - | - | 20,452 | |
| F WBS 3/25 | 73.04 | 14/08/2024 | - | - | - | 27,059 | |
| F WBS 4/25 | 72.68 | 14/08/2024 | - | - | - | 13,130 | |
| F WBS 5/25 | 72.49 | 14/08/2024 | - | - | - | 12,178 | |
| F WBS 6/25 | 72.02 | 14/08/2024 | - | - | - | 41,555 | |
| F WBS 7/25 | 72.15 | 14/08/2024 | - | - | - | 11,422 | |
| F WBS 8/25 | 72.19 | 12/08/2024 | - | - | - | 11,325 | |
| F WBS 9/25 | - | - | - | - | - | 17,491 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,740 | |
| F WBS 11/25 | - | - | - | - | - | 12,063 | |
| F WBS 12/25 | 70.24 | 14/08/2024 | - | 66.00 | - | 64,241 | |
| F WBS 1/26 | - | - | - | - | - | 2,777 | |
| F WBS 2/26 | - | - | - | - | - | 1,311 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 14/08/2024 | - | - | - | 22,873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.53 | 14/08/2024 | - | 64.50 | - | 27,514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -3.69% | ||
| 3 Months | -0.76% | ||
| YTD | +2.57% | ||
| 1 Year | -0.92% | ||
| 3 Years | +27.62% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.33 | 69.70 |
|---|---|---|
| 1M High / 1M Low: | 72.93 | 68.26 |
| 6M High / 6M Low: | 74.80 | 68.26 |
| High (YTD): | 04/07/2024 | 74.80 |
| Low (YTD): | 02/01/2024 | 66.38 |
| 52W High: | 04/07/2024 | 74.80 |
| 52W Low: | 12/12/2023 | 66.34 |
| Avg. price 1W: | 70.40 | |
| Avg. volume 1W: | 5,504.80 | |
| Avg. price 1M: | 70.54 | |
| Avg. volume 1M: | 6,732.87 | |
| Avg. price 6M: | 71.40 | |
| Avg. volume 6M: | 3,992.59 | |
| Avg. price 1Y: | 70.88 | |
| Avg. volume 1Y: | 3,021.32 | |
| Volatility 1M: | 21.00% | |
| Volatility 6M: | 13.86% | |
| Volatility 1Y: | 16.91% | |
| Volatility 3Y: | 19.10% |
