WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 27/12/2024 15:59:27 | Chg. +0.88 | Bid18:46:40 | Ask18:46:48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.38USD | +1.32% | 66.68 | 67.12 | 67.15 | 67.38 | 67.15 | 66.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/12/2024 |
Quote data
| Open: | 67.15 |
|---|---|
| High: | 67.38 |
| Low: | 67.15 |
| Previous Close: | 66.50 |
| Trades: | 6 |
| Settlement Price(-): | 66.71 |
| Change Settlement: | +1.00%(+0.6700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 70.14 | 18:47 | +0.67% | 70.13 | 70.15 | 78,836 | |
| F WBS 3/25 | 69.72 | 18:46 | +0.61% | 69.71 | 69.73 | 87,579 | |
| F WBS 4/25 | 69.40 | 18:28 | +0.81% | 69.22 | 69.58 | 46,838 | |
| F WBS 5/25 | 69.07 | 18:29 | +0.64% | 68.99 | 69.80 | 35,768 | |
| F WBS 6/25 | 68.85 | 18:13 | +0.89% | 68.74 | - | 95,754 | |
| F WBS 7/25 | 68.66 | 16:58 | +0.85% | 68.25 | 69.00 | 25,484 | |
| F WBS 8/25 | 68.36 | 16:58 | +0.09% | - | - | 24,392 | |
| F WBS 9/25 | 68.05 | 16:58 | +1.11% | - | - | 45,101 | |
| F WBS 10/25 | 67.93 | 15:59 | +0.85% | - | - | 20,444 | |
| F WBS 11/25 | 66.54 | 23/12/2024 | - | - | - | 18,078 | |
| F WBS 12/25 | 67.38 | 15:59 | +1.32% | 66.68 | 67.12 | 94,666 | |
| F WBS 1/26 | - | - | - | - | - | 4,523 | |
| F WBS 2/26 | - | - | - | - | - | 2,531 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,454 | |
| F WBS 4/26 | - | - | - | - | - | 1,372 | |
| F WBS 5/26 | - | - | - | - | - | 1,155 | |
| F WBS 6/26 | 65.85 | 26/12/2024 | - | - | - | 41,737 | |
| F WBS 7/26 | - | - | - | - | - | 1,159 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,273 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 65.00 | 26/12/2024 | - | 64.50 | - | 38,125 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,522 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | +1.61% | ||
| YTD | -1.61% | ||
| 1 Year | -1.61% | ||
| 3 Years | +9.53% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.22 | 66.44 |
|---|---|---|
| 1M High / 1M Low: | 68.19 | 65.71 |
| 6M High / 6M Low: | 74.80 | 63.82 |
| High (YTD): | 04/07/2024 | 74.80 |
| Low (YTD): | 10/09/2024 | 63.82 |
| 52W High: | 04/07/2024 | 74.80 |
| 52W Low: | 10/09/2024 | 63.82 |
| Avg. price 1W: | 66.69 | |
| Avg. volume 1W: | 6,377.25 | |
| Avg. price 1M: | 66.74 | |
| Avg. volume 1M: | 9,346.43 | |
| Avg. price 6M: | 68.56 | |
| Avg. volume 6M: | 7,790.42 | |
| Avg. price 1Y: | 69.52 | |
| Avg. volume 1Y: | 5,506.88 | |
| Volatility 1M: | 14.57% | |
| Volatility 6M: | 20.85% | |
| Volatility 1Y: | 17.82% | |
| Volatility 3Y: | 19.47% |
