WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS27.12.2024 19:00:00 | Diff. +0,62 | Geld19:04:48 | Brief19:04:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
67,12USD | +0,93% | 66,92 | 67,36 | 67,15 | 67,38 | 67,12 | 66,50 |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.12.2024 |
Kursdaten
Eröffnung: | 67,15 |
---|---|
Tageshoch: | 67,38 |
Tagestief: | 67,12 |
Schluss Vortag: | 66,50 |
Preisfeststellungen: | 7 |
Abrechnungskurs(-): | 66,71 |
Veränderung Settlement: | +0,61%(+0,4100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 2/25 | 70,36 | 19:03 | +0,99% | 70,37 | 70,39 | 78.836 | |
F WBS 3/25 | 69,98 | 19:04 | +0,98% | 69,97 | 69,99 | 87.579 | |
F WBS 4/25 | 69,58 | 19:00 | +1,07% | 69,46 | 69,82 | 46.838 | |
F WBS 5/25 | 69,21 | 19:00 | +0,85% | 68,40 | 70,00 | 35.768 | |
F WBS 6/25 | 68,96 | 19:00 | +1,06% | - | - | 95.754 | |
F WBS 7/25 | 68,66 | 16:58 | +0,85% | 68,25 | 69,00 | 25.484 | |
F WBS 8/25 | 68,36 | 16:58 | +0,09% | - | - | 24.392 | |
F WBS 9/25 | 68,01 | 19:00 | +1,05% | - | - | 45.101 | |
F WBS 10/25 | 67,93 | 15:59 | +0,85% | - | - | 20.444 | |
F WBS 11/25 | 66,54 | 23.12.2024 | - | - | - | 18.078 | |
F WBS 12/25 | 67,12 | 19:00 | +0,93% | 66,92 | 67,36 | 94.666 | |
F WBS 1/26 | - | - | - | - | - | 4.523 | |
F WBS 2/26 | - | - | - | - | - | 2.531 | |
F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.454 | |
F WBS 4/26 | - | - | - | - | - | 1.372 | |
F WBS 5/26 | - | - | - | - | - | 1.155 | |
F WBS 6/26 | 65,85 | 26.12.2024 | - | - | - | 41.737 | |
F WBS 7/26 | - | - | - | - | - | 1.159 | |
F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 915 | |
F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.273 | |
F WBS 10/26 | - | - | - | - | - | 920 | |
F WBS 11/26 | - | - | - | - | - | 904 | |
F WBS 12/26 | 65,00 | 26.12.2024 | - | 64,50 | - | 38.125 | |
F WBS 1/27 | - | - | - | - | - | 2 | |
F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
F WBS 3/27 | - | - | - | - | - | 3.000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - | |
F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.522 | |
F WBS 7/27 | - | - | - | - | - | - |
Performance
1 Woche | +0,80% | ||
---|---|---|---|
1 Monat | +1,05% | ||
3 Monate | +1,22% | ||
lfd. Jahr | -1,99% | ||
1 Jahr | -1,99% | ||
3 Jahre | +9,10% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 67,22 | 66,44 |
---|---|---|
1M Hoch / 1M Tief: | 68,19 | 65,71 |
6M Hoch / 6M Tief: | 74,80 | 63,82 |
Hoch (lfd. Jahr): | 04.07.2024 | 74,80 |
Tief (lfd. Jahr): | 10.09.2024 | 63,82 |
52W Hoch: | 04.07.2024 | 74,80 |
52W Tief: | 10.09.2024 | 63,82 |
Ø - Preis 1W: | 66,69 | |
Ø - Volumen 1W: | 6.377,25 | |
Ø - Preis 1M: | 66,74 | |
Ø - Volumen 1M: | 9.346,43 | |
Ø - Preis 6M: | 68,56 | |
Ø - Volumen 6M: | 7.790,42 | |
Ø - Preis 1J: | 69,52 | |
Ø - Volumen 1J: | 5.506,88 | |
Volatilität 1M: | 14,57% | |
Volatilität 6M: | 20,85% | |
Volatilität 1J: | 17,82% | |
Volatilität 3J: | 19,47% |