OverviewChartNews

Wheat (ZW July 2027)/  US12492G1040  /  ECBOT

- - Chg. - Bid5:56:22 PM Ask11:50:04 PM Open High Low Previous Close
-USD - - 635.00 - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/14/2024): 618.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 544.25 7:23 AM +1.49% 544.25 544.50 114,856
F ZW 12/24 565.50 7:19 AM +1.43% 565.00 565.25 181,740
F ZW 3/25 583.00 7:21 AM +1.26% 582.50 583.25 68,239
F ZW 5/25 593.75 6:59 AM +1.15% 593.50 594.25 15,816
F ZW 7/25 599.00 7:12 AM +1.18% 598.75 599.50 22,995
F ZW 9/25 609.50 7:04 AM +1.16% 609.25 610.00 2,573
F ZW 12/25 622.25 6:33 AM +0.93% 623.25 624.75 3,130
F ZW 3/26 626.25 8/14/2024 -0.40% 600.00 690.00 750
F ZW 5/26 627.75 8/14/2024 -0.04% 600.00 - 36
F ZW 7/26 607.75 8/14/2024 -0.04% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -0.84%
1 Month
  -1.67%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 629.50 618.75
1M High / 1M Low: 631.75 610.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   622.90
Avg. volume 1W:   0.00
Avg. price 1M:   622.92
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -