Wheat (ZW July 2027)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Bid5:56:22 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | 635.00 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-14): | 618.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546.50 | 5:25 AM | +1.91% | 546.25 | 546.75 | 114,856 | |
| F ZW 12/24 | 566.75 | 5:23 AM | +1.66% | 566.50 | 566.75 | 181,740 | |
| F ZW 3/25 | 584.50 | 5:11 AM | +1.52% | 584.00 | 584.75 | 68,239 | |
| F ZW 5/25 | 594.50 | 4:47 AM | +1.28% | 594.75 | 596.00 | 15,816 | |
| F ZW 7/25 | 600.50 | 5:07 AM | +1.44% | 599.75 | 600.75 | 22,995 | |
| F ZW 9/25 | 611.00 | 4:53 AM | +1.41% | 610.00 | 611.00 | 2,573 | |
| F ZW 12/25 | 625.25 | 4:53 AM | +1.42% | 624.25 | 625.50 | 3,130 | |
| F ZW 3/26 | 626.25 | 2024-08-14 | -0.40% | 600.00 | 690.00 | 750 | |
| F ZW 5/26 | 627.75 | 2024-08-14 | -0.04% | 600.00 | - | 36 | |
| F ZW 7/26 | 607.75 | 2024-08-14 | -0.04% | 618.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | -1.67% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 629.50 | 618.75 |
|---|---|---|
| 1M High / 1M Low: | 631.75 | 610.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 622.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 622.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.83% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
