OverviewChartNews

Wheat (ZW May 2027)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/16/2024): 666.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 575.50 6:40 PM -0.48% 575.50 575.75 210,355
F ZW 3/25 595.25 6:40 PM -0.33% 595.00 595.25 80,154
F ZW 5/25 606.25 6:40 PM -0.29% 606.00 606.25 28,438
F ZW 7/25 611.75 6:38 PM -0.24% 612.00 612.25 25,164
F ZW 9/25 623.25 6:38 PM -0.16% 623.00 623.50 3,253
F ZW 12/25 637.75 6:36 PM -0.23% 638.00 638.50 3,552
F ZW 3/26 647.75 6:08 PM -0.31% 649.00 649.50 731
F ZW 5/26 652.00 9/16/2024 -1.47% 600.00 - 35
F ZW 7/26 634.00 9/16/2024 -1.51% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 655.25 9/16/2024 -1.47% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.41%
1 Month  
+3.61%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 676.50 664.00
1M High / 1M Low: 676.50 625.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   668.00
Avg. volume 1W:   0.00
Avg. price 1M:   651.83
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -