Wheat (ZW May 2027)/ US12492G1040 / ECBOT
ZW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-08-14): | 643.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 546.25 | 5:31 AM | +1.86% | 546.25 | 546.50 | 114,856 | |
F ZW 12/24 | 566.50 | 5:32 AM | +1.61% | 566.50 | 566.75 | 181,740 | |
F ZW 3/25 | 584.50 | 5:11 AM | +1.52% | 583.75 | 584.50 | 68,239 | |
F ZW 5/25 | 594.50 | 4:47 AM | +1.28% | 594.75 | 595.75 | 15,816 | |
F ZW 7/25 | 600.50 | 5:07 AM | +1.44% | 599.75 | 600.50 | 22,995 | |
F ZW 9/25 | 611.00 | 4:53 AM | +1.41% | 610.00 | 610.75 | 2,573 | |
F ZW 12/25 | 625.25 | 4:53 AM | +1.42% | 624.25 | 625.25 | 3,130 | |
F ZW 3/26 | 626.25 | 2024-08-14 | -0.40% | 600.00 | 690.00 | 750 | |
F ZW 5/26 | 627.75 | 2024-08-14 | -0.04% | 600.00 | - | 36 | |
F ZW 7/26 | 607.75 | 2024-08-14 | -0.04% | 618.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -0.81% | ||
---|---|---|---|
1 Month | -1.61% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 653.75 | 643.00 |
---|---|---|
1M High / 1M Low: | 656.00 | 634.25 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 647.15 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 647.17 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.39% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |