Wheat (ZW luglio 2026)/ US12492G1040 / ECBOT
ZW| 19/07/2024 00:00:00 | Var. +0.25 | Denaro18:28:21 | Lettera18:28:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 616.00USD | +0.04% | 610.00 | 708.00 | 616.00 | 616.00 | 616.00 | 615.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 616.00 |
|---|---|
| Max: | 616.00 |
| Min: | 616.00 |
| Chiusura precedente: | 615.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 616.00 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 550.25 | 17:36 | +1.01% | 550.25 | 550.50 | 207,303 | |
| F ZW 12/24 | 575.50 | 17:36 | +0.92% | 575.50 | 575.75 | 131,186 | |
| F ZW 3/25 | 595.75 | 17:36 | +1.02% | 595.50 | 596.00 | 48,044 | |
| F ZW 5/25 | 606.75 | 17:36 | +1.00% | 606.50 | 606.75 | 8,206 | |
| F ZW 7/25 | 610.50 | 17:36 | +1.08% | 610.25 | 610.75 | 18,500 | |
| F ZW 9/25 | 620.50 | 17:36 | +1.02% | 619.75 | 620.50 | 2,104 | |
| F ZW 12/25 | 633.25 | 17:00 | +0.92% | 633.50 | 634.00 | 2,640 | |
| F ZW 3/26 | 635.50 | 14:31 | -0.97% | 625.00 | 643.00 | 674 | |
| F ZW 5/26 | 636.00 | 19/07/2024 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 19/07/2024 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | -1.44% | ||
|---|---|---|---|
| 1 mese | -2.30% | ||
| 3 mesi | -4.16% | ||
| YTD | -16.08% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 625.00 | 614.50 |
|---|---|---|
| 1M High / 1M Low: | 642.50 | 614.50 |
| 6m massimo / 6m minimo: | 718.75 | 614.25 |
| High (YTD): | 21/05/2024 | 718.75 |
| Low (YTD): | 17/04/2024 | 614.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 618.10 | |
| Volume medio 1s: | .40 | |
| Prezzo medio 1m: | 626.70 | |
| Avg. volume 1M: | .16 | |
| Prezzo medio 6m: | 663.79 | |
| Volume medio 6m: | 1.83 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 17.28% | |
| Volatilità 6 mesi: | 16.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
