Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW| 2024-07-19 12:00:00 AM | Chg. +0.25 | Bid6:28:21 PM | Ask6:28:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 616.00USD | +0.04% | 610.00 | 708.00 | 616.00 | 616.00 | 616.00 | 615.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 616.00 |
|---|---|
| High: | 616.00 |
| Low: | 616.00 |
| Previous Close: | 615.75 |
| Trades: | - |
| Settlement Price(2024-07-19): | 616.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 543.25 | 2:44 PM | -0.28% | 542.50 | 542.50 | 207,202 | |
| F ZW 12/24 | 569.00 | 2:44 PM | -0.22% | 568.25 | 568.25 | 131,191 | |
| F ZW 3/25 | 588.75 | 2:44 PM | -0.17% | 588.50 | 589.75 | 48,043 | |
| F ZW 5/25 | 600.50 | 2:43 PM | -0.04% | 595.25 | 643.25 | 8,206 | |
| F ZW 7/25 | 604.25 | 2:36 PM | +0.04% | 601.25 | 609.50 | 18,500 | |
| F ZW 9/25 | 614.00 | 2:36 PM | -0.04% | 588.25 | 614.00 | 2,104 | |
| F ZW 12/25 | 628.00 | 2:37 PM | +0.08% | 600.25 | 644.25 | 2,640 | |
| F ZW 3/26 | 635.50 | 2:31 PM | -0.97% | 625.00 | 735.00 | 674 | |
| F ZW 5/26 | 636.00 | 2024-07-19 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 2024-07-19 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.44% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | -4.16% | ||
| YTD | -16.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 625.00 | 614.50 |
|---|---|---|
| 1M High / 1M Low: | 642.50 | 614.50 |
| 6M High / 6M Low: | 718.75 | 614.25 |
| High (YTD): | 2024-05-21 | 718.75 |
| Low (YTD): | 2024-04-17 | 614.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 618.10 | |
| Avg. volume 1W: | .40 | |
| Avg. price 1M: | 626.70 | |
| Avg. volume 1M: | .16 | |
| Avg. price 6M: | 663.79 | |
| Avg. volume 6M: | 1.83 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.28% | |
| Volatility 6M: | 16.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
