Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-18 2:21:20 AM | Chg. +3.75 | Bid2:57:17 AM | Ask2:57:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 617.75USD | +0.61% | 615.50 | 616.50 | 617.75 | 617.75 | 617.75 | 614.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 617.75 |
|---|---|
| High: | 617.75 |
| Low: | 617.75 |
| Previous Close: | 614.00 |
| Trades: | 1 |
| Settlement Price(2024-07-17): | 612.50 |
| Change Settlement: | +0.86%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 544.25 | 2:57 AM | +0.46% | 544.00 | 544.25 | 206,691 | |
| F ZW 12/24 | 568.00 | 2:57 AM | +0.44% | 567.75 | 568.00 | 127,356 | |
| F ZW 3/25 | 588.50 | 2:51 AM | +0.47% | 587.75 | 588.25 | 46,730 | |
| F ZW 5/25 | 599.00 | 2:29 AM | +0.38% | 599.00 | 599.75 | 8,072 | |
| F ZW 7/25 | 607.00 | 2:21 AM | +0.66% | 604.50 | 605.75 | 18,426 | |
| F ZW 9/25 | 617.75 | 2:21 AM | +0.61% | 615.50 | 616.50 | 1,892 | |
| F ZW 12/25 | 631.00 | 2:38 AM | +0.48% | 630.00 | 631.50 | 2,559 | |
| F ZW 3/26 | 634.50 | 2024-07-16 | -0.20% | 639.50 | 735.00 | 673 | |
| F ZW 5/26 | 634.75 | 2024-07-16 | -0.86% | 630.00 | - | 30 | |
| F ZW 7/26 | 614.50 | 2024-07-16 | -1.68% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.94% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | -2.60% | ||
| YTD | -7.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 640.00 | 606.75 |
|---|---|---|
| 1M High / 1M Low: | 661.00 | 606.75 |
| 6M High / 6M Low: | 751.75 | 606.75 |
| High (YTD): | 2024-05-21 | 751.75 |
| Low (YTD): | 2024-07-16 | 606.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 621.46 | |
| Avg. volume 1W: | 448.50 | |
| Avg. price 1M: | 635.82 | |
| Avg. volume 1M: | 380.57 | |
| Avg. price 6M: | 674.79 | |
| Avg. volume 6M: | 235.75 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.44% | |
| Volatility 6M: | 17.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
