Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

2024-08-01 8:13:15 PM Chg. +3.25 Bid8:30:02 PM Ask8:20:32 PM Open High Low Previous Close
615.50USD +0.53% 602.00 623.75 611.25 618.25 607.75 612.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 611.25
High: 618.25
Low: 607.75
Previous Close: 612.25
Trades: 103
Settlement Price(2024-08-01): 615.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 533.50 8:19 PM +1.19% 533.00 533.00 206,636
F ZW 12/24 558.25 8:19 PM +1.27% 555.75 559.75 138,624
F ZW 3/25 579.50 8:19 PM +1.18% 569.00 579.00 54,112
F ZW 5/25 591.75 8:19 PM +1.24% 589.00 626.00 9,827
F ZW 7/25 594.25 8:19 PM +1.11% 575.00 596.00 19,624
F ZW 9/25 603.25 8:19 PM +0.88% 582.50 625.00 2,244
F ZW 12/25 615.50 8:13 PM +0.53% 602.00 623.75 2,945
F ZW 3/26 624.25 8:06 PM +0.44% 600.00 735.00 682
F ZW 5/26 621.00 5:56 PM 0.00% 600.00 - 31
F ZW 7/26 601.00 5:56 PM 0.00% - 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -1.16%
1 Month
  -6.53%
3 Months
  -12.60%
YTD
  -9.05%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 622.75 608.25
1M High / 1M Low: 663.00 608.25
6M High / 6M Low: 759.75 608.25
High (YTD): 2024-05-21 759.75
Low (YTD): 2024-07-30 608.25
52W High: - -
52W Low: - -
Avg. price 1W:   613.70
Avg. volume 1W:   186.20
Avg. price 1M:   633.89
Avg. volume 1M:   220.23
Avg. price 6M:   675.34
Avg. volume 6M:   182.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.88%
Volatility 6M:   16.08%
Volatility 1Y:   -
Volatility 3Y:   -