Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

2024-07-31 8:01:22 PM Chg. +4.00 Bid7:49:39 AM Ask7:49:51 AM Open High Low Previous Close
612.25USD +0.66% 611.25 612.25 609.00 616.50 604.00 608.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 609.00
High: 616.50
Low: 604.00
Previous Close: 608.25
Trades: 115
Settlement Price(2024-07-31): 611.50
Change Settlement: +0.12%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 527.50 7:48 AM +0.05% 527.50 527.75 206,731
F ZW 12/24 552.25 7:48 AM +0.18% 552.00 552.50 138,629
F ZW 3/25 573.50 7:36 AM +0.13% 573.25 573.50 54,111
F ZW 5/25 585.50 7:24 AM +0.17% 585.00 585.75 9,827
F ZW 7/25 588.25 7:47 AM +0.09% 588.50 589.00 19,624
F ZW 9/25 598.00 5:31 AM 0.00% 597.75 598.50 2,244
F ZW 12/25 612.25 2024-07-31 +0.66% 611.25 612.25 2,945
F ZW 3/26 621.50 2024-07-31 +0.61% 600.00 623.25 682
F ZW 5/26 621.00 2024-07-31 +0.49% 600.00 - 31
F ZW 7/26 601.00 2024-07-31 +0.50% - 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -1.69%
1 Month
  -7.02%
3 Months
  -13.06%
YTD
  -9.53%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 622.75 608.25
1M High / 1M Low: 663.00 608.25
6M High / 6M Low: 759.75 608.25
High (YTD): 2024-05-21 759.75
Low (YTD): 2024-07-30 608.25
52W High: - -
52W Low: - -
Avg. price 1W:   613.70
Avg. volume 1W:   186.20
Avg. price 1M:   633.89
Avg. volume 1M:   220.23
Avg. price 6M:   675.34
Avg. volume 6M:   182.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.88%
Volatility 6M:   16.08%
Volatility 1Y:   -
Volatility 3Y:   -