Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 2024-08-01 8:13:15 PM | Chg. +3.25 | Bid8:30:02 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 615.50USD | +0.53% | 602.00 | 623.75 | 611.25 | 618.25 | 607.75 | 612.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 611.25 |
|---|---|
| High: | 618.25 |
| Low: | 607.75 |
| Previous Close: | 612.25 |
| Trades: | 103 |
| Settlement Price(2024-08-01): | 615.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 533.50 | 8:19 PM | +1.19% | 533.00 | 533.00 | 206,636 | |
| F ZW 12/24 | 558.25 | 8:19 PM | +1.27% | 555.75 | 559.75 | 138,624 | |
| F ZW 3/25 | 579.50 | 8:19 PM | +1.18% | 569.00 | 579.00 | 54,112 | |
| F ZW 5/25 | 591.75 | 8:19 PM | +1.24% | 589.00 | 626.00 | 9,827 | |
| F ZW 7/25 | 594.25 | 8:19 PM | +1.11% | 575.00 | 596.00 | 19,624 | |
| F ZW 9/25 | 603.25 | 8:19 PM | +0.88% | 582.50 | 625.00 | 2,244 | |
| F ZW 12/25 | 615.50 | 8:13 PM | +0.53% | 602.00 | 623.75 | 2,945 | |
| F ZW 3/26 | 624.25 | 8:06 PM | +0.44% | 600.00 | 735.00 | 682 | |
| F ZW 5/26 | 621.00 | 5:56 PM | 0.00% | 600.00 | - | 31 | |
| F ZW 7/26 | 601.00 | 5:56 PM | 0.00% | - | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.16% | ||
|---|---|---|---|
| 1 Month | -6.53% | ||
| 3 Months | -12.60% | ||
| YTD | -9.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 622.75 | 608.25 |
|---|---|---|
| 1M High / 1M Low: | 663.00 | 608.25 |
| 6M High / 6M Low: | 759.75 | 608.25 |
| High (YTD): | 2024-05-21 | 759.75 |
| Low (YTD): | 2024-07-30 | 608.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 613.70 | |
| Avg. volume 1W: | 186.20 | |
| Avg. price 1M: | 633.89 | |
| Avg. volume 1M: | 220.23 | |
| Avg. price 6M: | 675.34 | |
| Avg. volume 6M: | 182.36 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.88% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
