Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-31 8:01:22 PM | Chg. +4.00 | Bid7:49:39 AM | Ask7:49:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 612.25USD | +0.66% | 611.25 | 612.25 | 609.00 | 616.50 | 604.00 | 608.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 609.00 |
|---|---|
| High: | 616.50 |
| Low: | 604.00 |
| Previous Close: | 608.25 |
| Trades: | 115 |
| Settlement Price(2024-07-31): | 611.50 |
| Change Settlement: | +0.12%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 527.50 | 7:48 AM | +0.05% | 527.50 | 527.75 | 206,731 | |
| F ZW 12/24 | 552.25 | 7:48 AM | +0.18% | 552.00 | 552.50 | 138,629 | |
| F ZW 3/25 | 573.50 | 7:36 AM | +0.13% | 573.25 | 573.50 | 54,111 | |
| F ZW 5/25 | 585.50 | 7:24 AM | +0.17% | 585.00 | 585.75 | 9,827 | |
| F ZW 7/25 | 588.25 | 7:47 AM | +0.09% | 588.50 | 589.00 | 19,624 | |
| F ZW 9/25 | 598.00 | 5:31 AM | 0.00% | 597.75 | 598.50 | 2,244 | |
| F ZW 12/25 | 612.25 | 2024-07-31 | +0.66% | 611.25 | 612.25 | 2,945 | |
| F ZW 3/26 | 621.50 | 2024-07-31 | +0.61% | 600.00 | 623.25 | 682 | |
| F ZW 5/26 | 621.00 | 2024-07-31 | +0.49% | 600.00 | - | 31 | |
| F ZW 7/26 | 601.00 | 2024-07-31 | +0.50% | - | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | -7.02% | ||
| 3 Months | -13.06% | ||
| YTD | -9.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 622.75 | 608.25 |
|---|---|---|
| 1M High / 1M Low: | 663.00 | 608.25 |
| 6M High / 6M Low: | 759.75 | 608.25 |
| High (YTD): | 2024-05-21 | 759.75 |
| Low (YTD): | 2024-07-30 | 608.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 613.70 | |
| Avg. volume 1W: | 186.20 | |
| Avg. price 1M: | 633.89 | |
| Avg. volume 1M: | 220.23 | |
| Avg. price 6M: | 675.34 | |
| Avg. volume 6M: | 182.36 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.88% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
