OverviewChartNews

Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

2024-10-01 12:00:00 AM Chg. +12.25 Bid11:50:05 PM Ask2024-09-29 Open High Low Previous Close
669.50USD +1.86% 600.00 - 669.50 669.50 669.50 657.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 669.50
High: 669.50
Low: 669.50
Previous Close: 657.25
Trades: -
Settlement Price(2024-10-01): 669.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 603.50 11:00 AM +1.05% 603.50 603.75 217,208
F ZW 3/25 624.50 11:00 AM +1.05% 624.25 624.75 86,618
F ZW 5/25 636.50 10:58 AM +1.11% 635.75 636.50 34,161
F ZW 7/25 641.00 10:54 AM +0.94% 641.00 641.75 32,143
F ZW 9/25 650.75 10:55 AM +0.93% 650.50 651.00 3,691
F ZW 12/25 664.25 9:56 AM +0.68% 663.75 664.50 4,296
F ZW 3/26 668.00 2024-10-01 +1.56% 672.75 673.75 722
F ZW 5/26 669.50 2024-10-01 +1.86% 600.00 - 39
F ZW 7/26 650.75 2024-10-01 +1.68% - 655.00 80
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 671.25 2024-10-01 +1.74% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+1.36%
1 Month  
+6.19%
3 Months  
+1.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 669.50 654.75
1M High / 1M Low: 669.50 642.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   661.20
Avg. volume 1W:   .60
Avg. price 1M:   652.94
Avg. volume 1M:   .14
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -