Wheat (ZW March 2026)/ US12492G1040 / ECBOT
ZW| 2024-07-22 2:31:31 PM | Chg. -6.25 | Bid5:36:16 PM | Ask5:55:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 635.50USD | -0.97% | 625.00 | 641.50 | 640.25 | 640.25 | 635.50 | 641.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 640.25 |
|---|---|
| High: | 640.25 |
| Low: | 635.50 |
| Previous Close: | 641.75 |
| Trades: | 4 |
| Settlement Price(2024-07-19): | 636.00 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 548.50 | 5:55 PM | +0.69% | 548.25 | 548.50 | 207,303 | |
| F ZW 12/24 | 573.75 | 5:55 PM | +0.61% | 573.75 | 574.00 | 131,186 | |
| F ZW 3/25 | 594.25 | 5:55 PM | +0.76% | 594.00 | 594.25 | 48,044 | |
| F ZW 5/25 | 605.25 | 5:55 PM | +0.75% | 604.75 | 605.25 | 8,206 | |
| F ZW 7/25 | 609.50 | 5:47 PM | +0.91% | 608.75 | 609.00 | 18,500 | |
| F ZW 9/25 | 620.50 | 5:36 PM | +1.02% | 618.25 | 619.00 | 2,104 | |
| F ZW 12/25 | 632.75 | 5:50 PM | +0.84% | 631.75 | 632.25 | 2,640 | |
| F ZW 3/26 | 635.50 | 2:31 PM | -0.97% | 625.00 | 641.50 | 674 | |
| F ZW 5/26 | 636.00 | 2024-07-19 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 2024-07-19 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -3.42% | ||
| 3 Months | -6.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 641.75 | 634.25 |
|---|---|---|
| 1M High / 1M Low: | 668.50 | 634.25 |
| 6M High / 6M Low: | 761.25 | 634.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 636.80 | |
| Avg. volume 1W: | 24.80 | |
| Avg. price 1M: | 650.57 | |
| Avg. volume 1M: | 6.68 | |
| Avg. price 6M: | 695.90 | |
| Avg. volume 6M: | 21.93 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.80% | |
| Volatility 6M: | 16.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
