Wheat (ZW maggio 2025)/ US12492G1040 / ECBOT
ZW| 02/10/2024 10:10:20 | Var. +5.75 | Denaro10:12:43 | Lettera10:12:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 635.25USD | +0.91% | 635.00 | 635.50 | 629.50 | 637.00 | 629.00 | 629.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 629.50 |
|---|---|
| Max: | 637.00 |
| Min: | 629.00 |
| Chiusura precedente: | 629.50 |
| Fixing dei prezzi: | 113 |
| Prezzo di liquidazione(01/10/2024): | 631.25 |
| Change Settlement: | +0.63%(+4.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 602.75 | 10:12 | +0.92% | 602.50 | 602.75 | 217,208 | |
| F ZW 3/25 | 623.75 | 10:10 | +0.93% | 623.25 | 623.75 | 86,618 | |
| F ZW 5/25 | 635.25 | 10:10 | +0.91% | 635.00 | 635.50 | 34,161 | |
| F ZW 7/25 | 640.75 | 09:52 | +0.91% | 640.25 | 641.00 | 32,143 | |
| F ZW 9/25 | 650.75 | 09:52 | +0.93% | 649.75 | 650.25 | 3,691 | |
| F ZW 12/25 | 664.25 | 09:56 | +0.68% | 663.25 | 664.00 | 4,296 | |
| F ZW 3/26 | 668.00 | 01/10/2024 | +1.56% | 672.25 | 673.25 | 722 | |
| F ZW 5/26 | 669.50 | 01/10/2024 | +1.86% | 600.00 | - | 39 | |
| F ZW 7/26 | 650.75 | 01/10/2024 | +1.68% | - | 655.00 | 80 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 671.25 | 01/10/2024 | +1.74% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | +2.63% | ||
|---|---|---|---|
| 1 mese | +8.68% | ||
| 3 mesi | +0.12% | ||
| YTD | -6.72% | ||
| 1 anno | -6.58% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 629.50 | 611.25 |
|---|---|---|
| 1M High / 1M Low: | 629.50 | 596.75 |
| 6m massimo / 6m minimo: | 761.25 | 557.00 |
| High (YTD): | 21/05/2024 | 761.25 |
| Low (YTD): | 26/08/2024 | 557.00 |
| 52W High: | 21/05/2024 | 761.25 |
| 52W Low: | 26/08/2024 | 557.00 |
| Prezzo medio 1s: | 617.95 | |
| Volume medio 1s: | 9,610.40 | |
| Prezzo medio 1m: | 608.85 | |
| Avg. volume 1M: | 8,302.05 | |
| Prezzo medio 6m: | 641.61 | |
| Volume medio 6m: | 3,881.37 | |
| Prezzo medio 1a: | 646.13 | |
| Volume medio 1a: | 2,184.68 | |
| Volatility 1M: | 21.13% | |
| Volatilità 6 mesi: | 22.31% | |
| Volatility 1Y: | 19.70% | |
| Volatility 3Y: | - |
