Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 01/11/2024 19:19:55 | Chg. -4.00 | Bid19:22:13 | Ask19:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 598.75USD | -0.66% | 592.00 | 608.00 | 603.25 | 607.75 | 595.50 | 602.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 603.25 |
|---|---|
| High: | 607.75 |
| Low: | 595.50 |
| Previous Close: | 602.75 |
| Trades: | 2,119 |
| Settlement Price(01/11/2024): | 599.25 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 567.25 | 01/11/2024 | -0.83% | 567.50 | 567.50 | 200,652 | |
| F ZW 3/25 | 587.25 | 01/11/2024 | -0.72% | 585.00 | 589.25 | 118,589 | |
| F ZW 5/25 | 598.75 | 01/11/2024 | -0.66% | 592.00 | 608.00 | 43,917 | |
| F ZW 7/25 | 605.25 | 01/11/2024 | -0.45% | 600.75 | 615.00 | 54,641 | |
| F ZW 9/25 | 617.00 | 01/11/2024 | -0.40% | 605.00 | 640.00 | 7,644 | |
| F ZW 12/25 | 632.50 | 01/11/2024 | -0.32% | 619.75 | 637.50 | 6,689 | |
| F ZW 3/26 | 643.75 | 01/11/2024 | 0.00% | 642.00 | 643.75 | 1,288 | |
| F ZW 5/26 | 646.50 | 01/11/2024 | +0.23% | - | - | 42 | |
| F ZW 7/26 | 634.00 | 01/11/2024 | -0.08% | - | - | 99 | |
| F ZW 9/26 | 641.00 | 01/11/2024 | -0.08% | - | - | 1 | |
| F ZW 12/26 | 652.25 | 01/11/2024 | -0.08% | - | - | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -6.37% | ||
| 3 Months | +0.34% | ||
| YTD | -12.08% | ||
| 1 Year | -10.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 604.50 | 591.50 |
|---|---|---|
| 1M High / 1M Low: | 639.50 | 591.50 |
| 6M High / 6M Low: | 761.25 | 557.00 |
| High (YTD): | 21/05/2024 | 761.25 |
| Low (YTD): | 26/08/2024 | 557.00 |
| 52W High: | 21/05/2024 | 761.25 |
| 52W Low: | 26/08/2024 | 557.00 |
| Avg. price 1W: | 599.95 | |
| Avg. volume 1W: | 10,908.60 | |
| Avg. price 1M: | 615.16 | |
| Avg. volume 1M: | 10,787.41 | |
| Avg. price 6M: | 634.72 | |
| Avg. volume 6M: | 5,743.55 | |
| Avg. price 1Y: | 640.95 | |
| Avg. volume 1Y: | 3,205.06 | |
| Volatility 1M: | 18.95% | |
| Volatility 6M: | 22.45% | |
| Volatility 1Y: | 20.30% | |
| Volatility 3Y: | - |
