Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW| 7/22/2024 8:19:59 PM | Chg. +4.75 | Bid8:20:32 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.75USD | +0.79% | 602.00 | 618.00 | 605.25 | 611.50 | 601.25 | 604.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 605.25 |
|---|---|
| High: | 611.50 |
| Low: | 601.25 |
| Previous Close: | 604.00 |
| Trades: | 398 |
| Settlement Price(7/22/2024): | 608.25 |
| Change Settlement: | +0.08%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 548.00 | 8:19 PM | +0.60% | 547.75 | 548.00 | 207,303 | |
| F ZW 12/24 | 573.00 | 8:19 PM | +0.48% | 569.00 | 575.00 | 131,186 | |
| F ZW 3/25 | 594.00 | 8:19 PM | +0.72% | 580.00 | 602.50 | 48,044 | |
| F ZW 5/25 | 604.75 | 8:19 PM | +0.67% | 588.00 | 643.25 | 8,206 | |
| F ZW 7/25 | 608.75 | 8:19 PM | +0.79% | 602.00 | 618.00 | 18,500 | |
| F ZW 9/25 | 618.50 | 8:12 PM | +0.69% | 588.00 | 660.00 | 2,104 | |
| F ZW 12/25 | 631.75 | 8:13 PM | +0.68% | 630.00 | 644.50 | 2,640 | |
| F ZW 3/26 | 635.50 | 2:31 PM | -0.97% | 625.00 | 735.00 | 674 | |
| F ZW 5/26 | 636.00 | 7/19/2024 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 7/19/2024 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | -7.38% | ||
| YTD | -9.41% | ||
| 1 Year | -18.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 604.00 | 594.50 |
|---|---|---|
| 1M High / 1M Low: | 645.25 | 594.50 |
| 6M High / 6M Low: | 750.00 | 594.50 |
| High (YTD): | 5/21/2024 | 750.00 |
| Low (YTD): | 7/16/2024 | 594.50 |
| 52W High: | 5/21/2024 | 750.00 |
| 52W Low: | 7/16/2024 | 594.50 |
| Avg. price 1W: | 599.25 | |
| Avg. volume 1W: | 2,637.20 | |
| Avg. price 1M: | 620.72 | |
| Avg. volume 1M: | 2,472.63 | |
| Avg. price 6M: | 656.08 | |
| Avg. volume 6M: | 1,316.98 | |
| Avg. price 1Y: | 660.03 | |
| Avg. volume 1Y: | 885.11 | |
| Volatility 1M: | 26.85% | |
| Volatility 6M: | 19.20% | |
| Volatility 1Y: | 17.51% | |
| Volatility 3Y: | - |
