ON Semiconductor/ US6821891057 /
| 2024-07-31 3:55:10 PM | Chg. +2.3600 | Volume | Bid3:55:12 PM | Ask3:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.3300USD | +3.19% | 825,779 Turnover: 43.94 mill. |
76.2700Bid Size: 100 | 76.3600Ask Size: 400 | 32.3 bill.USD | - | 14.87 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 75.8000 |
|---|---|
| High: | 77.0000 |
| Low: | 74.8300 |
| Previous Close: | 73.9700 |
| Volume (shares): | 825,779 |
| Turnover: | 43.94 mill. |
| Trades: | 2,989 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +8.87% | ||
|---|---|---|---|
| 1 Month | +11.35% | ||
| 3 Months | +8.79% | ||
| YTD | -8.62% | ||
| 1 Year | -29.16% | ||
| 3 Years | +95.42% | ||
| 5 Years | +254.86% | ||
| 10 Years | +791.71% |
| 1W High / 1W Low: | 78.2700 | 67.5400 |
|---|---|---|
| 1M High / 1M Low: | 78.7400 | 67.5400 |
| 6M High / 6M Low: | 82.9600 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 72.0120 | |
| Avg. volume 1W: | 11.94 mill. | |
| Avg. price 1M: | 73.9838 | |
| Avg. volume 1M: | 7.26 mill. | |
| Avg. price 6M: | 73.1292 | |
| Avg. volume 6M: | 6.66 mill. | |
| Avg. price 1Y: | 78.7015 | |
| Avg. volume 1Y: | 6.65 mill. | |
| Volatility 1M: | 70.75% | |
| Volatility 6M: | 46.91% | |
| Volatility 1Y: | 46.80% | |
| Volatility 3Y: | 50.24% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.87 | |
| Market Capitalization: | 32.3 bill. USD | |
| Free Float Market Cap.: | - |
