Wheat (ZW July 2027)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-01-15): | 621.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 551.00 | 3:37 PM | +0.78% | 551.00 | 551.25 | 246,620 | |
| F ZW 5/25 | 562.25 | 3:38 PM | +0.67% | 562.00 | 562.25 | 96,957 | |
| F ZW 7/25 | 572.25 | 3:37 PM | +0.66% | 572.25 | 572.50 | 81,173 | |
| F ZW 9/25 | 586.00 | 3:38 PM | +0.69% | 585.75 | 586.00 | 28,453 | |
| F ZW 12/25 | 606.25 | 3:37 PM | +0.75% | 605.50 | 606.00 | 17,112 | |
| F ZW 3/26 | 623.00 | 3:33 PM | +0.56% | 622.75 | 623.50 | 4,082 | |
| F ZW 5/26 | 626.00 | 1:51 PM | -0.40% | 631.75 | 633.00 | 944 | |
| F ZW 7/26 | 628.00 | 3:30 PM | +0.20% | 628.50 | 670.00 | 161 | |
| F ZW 9/26 | 638.00 | 12:00 AM | 0.00% | - | - | 24 | |
| F ZW 12/26 | 652.50 | 3:33 PM | +0.62% | - | 657.00 | 57 | |
| F ZW 3/27 | - | - | - | 647.25 | 665.00 | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +6.24% | ||
| 3 Months | +2.60% | ||
| YTD | +2.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 622.75 | 607.50 |
|---|---|---|
| 1M High / 1M Low: | 622.75 | 589.25 |
| 6M High / 6M Low: | 635.00 | 568.25 |
| High (YTD): | 2025-01-13 | 622.75 |
| Low (YTD): | 2025-01-02 | 602.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 614.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 602.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 609.08 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.56% | |
| Volatility 6M: | 13.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
