Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW| 2024-10-01 12:00:00 AM | Chg. +10.75 | Bid2024-09-30 | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 650.75USD | +1.68% | - | 655.00 | 650.75 | 650.75 | 650.75 | 640.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 650.75 |
|---|---|
| High: | 650.75 |
| Low: | 650.75 |
| Previous Close: | 640.00 |
| Trades: | - |
| Settlement Price(2024-10-01): | 650.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 603.50 | 11:03 AM | +1.05% | 603.50 | 603.75 | 217,208 | |
| F ZW 3/25 | 624.50 | 11:00 AM | +1.05% | 624.25 | 624.75 | 86,618 | |
| F ZW 5/25 | 636.50 | 11:03 AM | +1.11% | 636.00 | 636.50 | 34,161 | |
| F ZW 7/25 | 641.00 | 10:54 AM | +0.94% | 641.00 | 641.75 | 32,143 | |
| F ZW 9/25 | 650.75 | 10:55 AM | +0.93% | 650.75 | 651.00 | 3,691 | |
| F ZW 12/25 | 664.25 | 9:56 AM | +0.68% | 664.00 | 664.50 | 4,296 | |
| F ZW 3/26 | 668.00 | 2024-10-01 | +1.56% | 673.25 | 674.00 | 722 | |
| F ZW 5/26 | 669.50 | 2024-10-01 | +1.86% | 600.00 | - | 39 | |
| F ZW 7/26 | 650.75 | 2024-10-01 | +1.68% | - | 655.00 | 80 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 671.25 | 2024-10-01 | +1.74% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +2.97% | ||
|---|---|---|---|
| 1 Month | +6.07% | ||
| 3 Months | +2.72% | ||
| YTD | -11.34% | ||
| 1 Year | -11.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 650.75 | 632.00 |
|---|---|---|
| 1M High / 1M Low: | 650.75 | 624.75 |
| 6M High / 6M Low: | 718.75 | 590.00 |
| High (YTD): | 2024-05-21 | 718.75 |
| Low (YTD): | 2024-08-26 | 590.00 |
| 52W High: | 2024-05-21 | 718.75 |
| 52W Low: | 2024-08-26 | 590.00 |
| Avg. price 1W: | 640.75 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 634.88 | |
| Avg. volume 1M: | .86 | |
| Avg. price 6M: | 644.67 | |
| Avg. volume 6M: | 1.24 | |
| Avg. price 1Y: | 644.48 | |
| Avg. volume 1Y: | 1.27 | |
| Volatility 1M: | 18.17% | |
| Volatility 6M: | 17.53% | |
| Volatility 1Y: | 14.39% | |
| Volatility 3Y: | - |
