Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW| 2024-11-01 12:00:00 AM | Chg. -0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 634.00USD | -0.08% | 634.00 | 634.00 | 634.00 | 634.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 634.00 |
|---|---|
| High: | 634.00 |
| Low: | 634.00 |
| Previous Close: | 634.50 |
| Trades: | - |
| Settlement Price(2024-11-04): | 632.00 |
| Change Settlement: | +0.32%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 569.50 | 8:19 PM | +0.40% | 569.25 | 569.50 | 200,652 | |
| F ZW 3/25 | 588.25 | 8:19 PM | +0.17% | 586.00 | 588.50 | 118,589 | |
| F ZW 5/25 | 598.50 | 8:19 PM | -0.04% | 592.00 | 602.50 | 43,917 | |
| F ZW 7/25 | 604.25 | 8:19 PM | -0.17% | 602.00 | 611.00 | 54,641 | |
| F ZW 9/25 | 616.00 | 8:19 PM | -0.16% | 606.50 | 640.00 | 7,644 | |
| F ZW 12/25 | 631.00 | 8:18 PM | -0.24% | 630.50 | 632.00 | 6,689 | |
| F ZW 3/26 | 639.00 | 2:44 PM | -0.74% | 640.50 | 642.00 | 1,288 | |
| F ZW 5/26 | 646.50 | 2024-11-01 | +0.23% | - | - | 42 | |
| F ZW 7/26 | 634.00 | 2024-11-01 | -0.08% | - | - | 99 | |
| F ZW 9/26 | 641.00 | 2024-11-01 | -0.08% | - | - | 1 | |
| F ZW 12/26 | 652.25 | 2024-11-01 | -0.08% | - | - | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | -3.50% | ||
| 3 Months | +5.05% | ||
| YTD | -13.62% | ||
| 1 Year | -13.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 639.75 | 624.75 |
|---|---|---|
| 1M High / 1M Low: | 663.25 | 624.75 |
| 6M High / 6M Low: | 718.75 | 590.00 |
| High (YTD): | 2024-05-21 | 718.75 |
| Low (YTD): | 2024-08-26 | 590.00 |
| 52W High: | 2024-05-21 | 718.75 |
| 52W Low: | 2024-08-26 | 590.00 |
| Avg. price 1W: | 632.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 641.40 | |
| Avg. volume 1M: | .90 | |
| Avg. price 6M: | 643.50 | |
| Avg. volume 6M: | 1.51 | |
| Avg. price 1Y: | 644.23 | |
| Avg. volume 1Y: | 1.38 | |
| Volatility 1M: | 16.13% | |
| Volatility 6M: | 17.15% | |
| Volatility 1Y: | 14.61% | |
| Volatility 3Y: | - |
