Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW| 2024-12-20 12:00:00 AM | Chg. 0.00 | Bid8:14:24 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 604.75USD | 0.00% | 599.25 | 625.00 | 604.75 | 604.75 | 604.75 | 604.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 604.75 |
|---|---|
| High: | 604.75 |
| Low: | 604.75 |
| Previous Close: | 604.75 |
| Trades: | - |
| Settlement Price(2024-12-20): | 603.25 |
| Change Settlement: | +0.25%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 532.75 | 2024-12-20 | +0.09% | 532.50 | 533.00 | 268,143 | |
| F ZW 5/25 | 542.75 | 2024-12-20 | 0.00% | 540.00 | 546.25 | 82,112 | |
| F ZW 7/25 | 549.75 | 2024-12-20 | -0.18% | 545.25 | 554.25 | 73,928 | |
| F ZW 9/25 | 562.75 | 2024-12-20 | -0.22% | 562.25 | 563.75 | 19,984 | |
| F ZW 12/25 | 580.75 | 2024-12-20 | -0.09% | 580.25 | 599.00 | 10,617 | |
| F ZW 3/26 | 596.50 | 2024-12-20 | -0.13% | 589.00 | 630.00 | 2,182 | |
| F ZW 5/26 | 606.25 | 2024-12-20 | 0.00% | 604.25 | 611.50 | 682 | |
| F ZW 7/26 | 604.75 | 2024-12-20 | 0.00% | 599.25 | 625.00 | 114 | |
| F ZW 9/26 | 613.75 | 2024-12-20 | 0.00% | - | - | 3 | |
| F ZW 12/26 | 625.50 | 2024-12-20 | 0.00% | - | - | 3 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | 605.75 | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -2.46% | ||
| 3 Months | -3.32% | ||
| YTD | -17.61% | ||
| 1 Year | -17.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 610.75 | 604.75 |
|---|---|---|
| 1M High / 1M Low: | 620.00 | 597.00 |
| 6M High / 6M Low: | 663.25 | 590.00 |
| High (YTD): | 2024-05-21 | 718.75 |
| Low (YTD): | 2024-08-26 | 590.00 |
| 52W High: | 2024-05-21 | 718.75 |
| 52W Low: | 2024-08-26 | 590.00 |
| Avg. price 1W: | 607.85 | |
| Avg. volume 1W: | 4.40 | |
| Avg. price 1M: | 607.68 | |
| Avg. volume 1M: | 2.17 | |
| Avg. price 6M: | 622.14 | |
| Avg. volume 6M: | 1.07 | |
| Avg. price 1Y: | 637.68 | |
| Avg. volume 1Y: | 1.47 | |
| Volatility 1M: | 12.19% | |
| Volatility 6M: | 16.60% | |
| Volatility 1Y: | 14.89% | |
| Volatility 3Y: | - |
