Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 8/16/2024 8:17:01 PM | Chg. +4.50 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 600.00USD | +0.76% | 590.00 | 625.00 | 596.25 | 602.50 | 593.25 | 595.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 596.25 |
|---|---|
| High: | 602.50 |
| Low: | 593.25 |
| Previous Close: | 595.50 |
| Trades: | 111 |
| Settlement Price(8/16/2024): | 600.50 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 528.50 | 8/16/2024 | +0.24% | 528.25 | 528.75 | 104,947 | |
| F ZW 12/24 | 551.25 | 8/16/2024 | +0.50% | 551.00 | 552.00 | 190,862 | |
| F ZW 3/25 | 570.25 | 8/16/2024 | +0.53% | 565.00 | 575.75 | 71,324 | |
| F ZW 5/25 | 582.50 | 8/16/2024 | +0.65% | 581.50 | 599.00 | 16,016 | |
| F ZW 7/25 | 588.25 | 8/16/2024 | +0.68% | 580.00 | 600.00 | 22,881 | |
| F ZW 9/25 | 600.00 | 8/16/2024 | +0.76% | 590.00 | 625.00 | 2,604 | |
| F ZW 12/25 | 615.50 | 8/16/2024 | +0.49% | 604.25 | 638.75 | 3,145 | |
| F ZW 3/26 | 620.25 | 8/16/2024 | -1.16% | 600.00 | 690.00 | 750 | |
| F ZW 5/26 | 623.75 | 8/15/2024 | -0.64% | 600.00 | - | 36 | |
| F ZW 7/26 | 603.75 | 8/15/2024 | -0.66% | 618.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -1.11% | ||
| 3 Months | -17.33% | ||
| YTD | -9.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 612.75 | 595.50 |
|---|---|---|
| 1M High / 1M Low: | 618.50 | 594.00 |
| 6M High / 6M Low: | 751.75 | 594.00 |
| High (YTD): | 5/21/2024 | 751.75 |
| Low (YTD): | 7/30/2024 | 594.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 603.04 | |
| Avg. volume 1W: | 353.50 | |
| Avg. price 1M: | 606.70 | |
| Avg. volume 1M: | 375.67 | |
| Avg. price 6M: | 660.34 | |
| Avg. volume 6M: | 266.92 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.21% | |
| Volatility 6M: | 18.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
