Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-17 8:19:05 PM | Chg. +7.25 | Bid8:20:32 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 614.00USD | +1.19% | 560.00 | 626.50 | 606.00 | 618.00 | 606.00 | 606.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 606.00 |
|---|---|
| High: | 618.00 |
| Low: | 606.00 |
| Previous Close: | 606.75 |
| Trades: | 71 |
| Settlement Price(2024-07-17): | 612.50 |
| Change Settlement: | +0.24%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 541.75 | 8:19 PM | +2.22% | 541.50 | 541.75 | 206,691 | |
| F ZW 12/24 | 565.50 | 8:19 PM | +2.03% | 561.00 | 569.00 | 128,055 | |
| F ZW 3/25 | 585.75 | 8:19 PM | +1.91% | 580.00 | 595.00 | 47,199 | |
| F ZW 5/25 | 596.75 | 8:19 PM | +1.62% | 580.00 | 643.25 | 8,175 | |
| F ZW 7/25 | 603.00 | 8:19 PM | +1.43% | 589.00 | 618.00 | 18,487 | |
| F ZW 9/25 | 614.00 | 8:19 PM | +1.19% | 560.00 | 626.50 | 1,978 | |
| F ZW 12/25 | 628.00 | 8:16 PM | +0.84% | 621.00 | 644.50 | 2,523 | |
| F ZW 3/26 | 634.50 | 2024-07-16 | -0.20% | 625.00 | 735.00 | 673 | |
| F ZW 5/26 | 634.75 | 2024-07-16 | -0.86% | 630.00 | - | 30 | |
| F ZW 7/26 | 614.50 | 2024-07-16 | -1.68% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -2.54% | ||
|---|---|---|---|
| 1 Month | -7.11% | ||
| 3 Months | -3.19% | ||
| YTD | -7.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 640.00 | 606.75 |
|---|---|---|
| 1M High / 1M Low: | 661.00 | 606.75 |
| 6M High / 6M Low: | 751.75 | 606.75 |
| High (YTD): | 2024-05-21 | 751.75 |
| Low (YTD): | 2024-07-16 | 606.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 622.95 | |
| Avg. volume 1W: | 488.20 | |
| Avg. price 1M: | 636.91 | |
| Avg. volume 1M: | 387.10 | |
| Avg. price 6M: | 675.57 | |
| Avg. volume 6M: | 235.56 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.30% | |
| Volatility 6M: | 17.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
