Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 7/16/2024 8:19:42 PM | Chg. -3.50 | Bid8:30:02 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 622.75USD | -0.56% | 621.00 | 681.00 | 628.00 | 631.25 | 621.50 | 626.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 628.00 |
|---|---|
| High: | 631.25 |
| Low: | 621.50 |
| Previous Close: | 626.25 |
| Trades: | 260 |
| Settlement Price(7/16/2024): | 623.00 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 530.00 | 8:19 PM | -0.19% | 530.00 | 530.00 | 205,449 | |
| F ZW 12/24 | 554.25 | 8:19 PM | -0.23% | 555.00 | 556.50 | 127,356 | |
| F ZW 3/25 | 574.75 | 8:19 PM | -0.26% | 571.00 | 595.00 | 46,730 | |
| F ZW 5/25 | 587.25 | 8:19 PM | -0.34% | 580.00 | 600.00 | 8,072 | |
| F ZW 7/25 | 594.50 | 8:19 PM | -0.50% | 589.00 | 595.00 | 18,426 | |
| F ZW 9/25 | 606.75 | 8:19 PM | -0.78% | 560.00 | 626.50 | 1,892 | |
| F ZW 12/25 | 622.75 | 8:19 PM | -0.56% | 621.00 | 681.00 | 2,559 | |
| F ZW 3/26 | 634.50 | 8:17 PM | -0.20% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 7/15/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 7/15/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -4.16% | ||
|---|---|---|---|
| 1 Month | -8.89% | ||
| 3 Months | -4.67% | ||
| YTD | -7.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 652.25 | 626.25 |
|---|---|---|
| 1M High / 1M Low: | 672.00 | 626.25 |
| 6M High / 6M Low: | 759.75 | 616.00 |
| High (YTD): | 5/21/2024 | 759.75 |
| Low (YTD): | 2/16/2024 | 616.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 642.65 | |
| Avg. volume 1W: | 200 | |
| Avg. price 1M: | 649.97 | |
| Avg. volume 1M: | 226.53 | |
| Avg. price 6M: | 682.78 | |
| Avg. volume 6M: | 171.84 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.50% | |
| Volatility 6M: | 15.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
