OverviewChartNews

Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

15/08/2024 13:40:35 Chg. +8.00 Bid14:22:26 Ask14:22:46 Open High Low Previous Close
624.50USD +1.30% 621.50 622.75 625.00 625.25 622.25 616.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 625.00
High: 625.25
Low: 622.25
Previous Close: 616.50
Trades: 12
Settlement Price(14/08/2024): 616.25
Change Settlement: +1.34%(+8.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 540.50 14:23 +0.79% 540.25 540.75 114,856
F ZW 12/24 561.75 14:21 +0.76% 561.50 562.00 181,740
F ZW 3/25 580.00 14:22 +0.74% 579.75 580.25 68,239
F ZW 5/25 590.75 14:03 +0.64% 590.50 591.50 15,816
F ZW 7/25 596.25 14:00 +0.72% 596.25 596.75 22,995
F ZW 9/25 609.00 13:34 +1.08% 606.75 607.75 2,573
F ZW 12/25 624.50 13:40 +1.30% 621.50 622.75 3,130
F ZW 3/26 626.25 14/08/2024 -0.40% 600.00 690.00 750
F ZW 5/26 627.75 14/08/2024 -0.04% 600.00 - 36
F ZW 7/26 607.75 14/08/2024 -0.04% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.12%
1 Month
  -0.28%
3 Months
  -15.38%
YTD
  -7.72%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 627.25 615.75
1M High / 1M Low: 631.75 608.25
6M High / 6M Low: 759.75 608.25
High (YTD): 21/05/2024 759.75
Low (YTD): 30/07/2024 608.25
52W High: - -
52W Low: - -
Avg. price 1W:   620.85
Avg. volume 1W:   227.80
Avg. price 1M:   621.67
Avg. volume 1M:   231.52
Avg. price 6M:   670.89
Avg. volume 6M:   189.45
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.81%
Volatility 6M:   15.55%
Volatility 1Y:   -
Volatility 3Y:   -