Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-16 8:05:18 PM | Chg. -3.50 | Bid8:07:31 PM | Ask8:07:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 622.75USD | -0.56% | 622.25 | 623.00 | 628.00 | 631.25 | 621.50 | 626.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 628.00 |
|---|---|
| High: | 631.25 |
| Low: | 621.50 |
| Previous Close: | 626.25 |
| Trades: | 210 |
| Settlement Price(2024-07-15): | 626.25 |
| Change Settlement: | -0.56%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 530.75 | 8:06 PM | -0.05% | 530.75 | 531.00 | 205,449 | |
| F ZW 12/24 | 555.25 | 8:07 PM | -0.05% | 555.25 | 555.50 | 127,356 | |
| F ZW 3/25 | 575.75 | 8:07 PM | -0.09% | 575.75 | 576.00 | 46,730 | |
| F ZW 5/25 | 588.25 | 8:07 PM | -0.17% | 588.00 | 588.50 | 8,072 | |
| F ZW 7/25 | 595.25 | 8:07 PM | -0.38% | 595.25 | 595.50 | 18,426 | |
| F ZW 9/25 | 606.75 | 8:05 PM | -0.78% | 606.75 | 607.50 | 1,892 | |
| F ZW 12/25 | 622.75 | 8:05 PM | -0.56% | 622.25 | 623.00 | 2,559 | |
| F ZW 3/26 | 634.00 | 8:02 PM | -0.28% | 633.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 2024-07-15 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 2024-07-15 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -4.16% | ||
|---|---|---|---|
| 1 Month | -8.89% | ||
| 3 Months | -4.67% | ||
| YTD | -7.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 652.25 | 626.25 |
|---|---|---|
| 1M High / 1M Low: | 672.00 | 626.25 |
| 6M High / 6M Low: | 759.75 | 616.00 |
| High (YTD): | 2024-05-21 | 759.75 |
| Low (YTD): | 2024-02-16 | 616.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 642.65 | |
| Avg. volume 1W: | 200 | |
| Avg. price 1M: | 649.97 | |
| Avg. volume 1M: | 226.53 | |
| Avg. price 6M: | 682.78 | |
| Avg. volume 6M: | 171.84 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.50% | |
| Volatility 6M: | 15.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
