OverviewChartNews

Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

10/10/2024 00:00:00 Chg. +2.25 Open High Low Previous Close
674.50USD +0.33% 674.50 674.50 674.50 672.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 674.50
High: 674.50
Low: 674.50
Previous Close: 672.25
Trades: -
Settlement Price(11/10/2024): 670.25
Change Settlement: +0.63%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 599.50 11/10/2024 -0.54% 599.75 599.75 201,769
F ZW 3/25 622.00 11/10/2024 -0.56% 617.00 633.00 101,380
F ZW 5/25 633.25 11/10/2024 -0.63% 621.00 647.00 34,054
F ZW 7/25 639.00 11/10/2024 -0.66% 627.00 647.00 41,532
F ZW 9/25 648.75 11/10/2024 -0.54% 625.00 660.00 4,618
F ZW 12/25 661.75 11/10/2024 -0.60% 643.50 675.00 5,234
F ZW 3/26 670.75 11/10/2024 -0.81% 600.25 695.00 998
F ZW 5/26 674.50 10/10/2024 +0.33% 600.00 - 41
F ZW 7/26 663.25 10/10/2024 +0.68% - 675.00 94
F ZW 9/26 670.75 10/10/2024 +0.45% - 700.00 1
F ZW 12/26 682.00 10/10/2024 +0.44% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+1.16%
1 Month  
+3.57%
3 Months  
+3.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 674.50 670.25
1M High / 1M Low: 680.75 642.50
6M High / 6M Low: 753.00 606.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   672.25
Avg. volume 1W:   0.00
Avg. price 1M:   661.52
Avg. volume 1M:   .73
Avg. price 6M:   669.78
Avg. volume 6M:   .63
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.27%
Volatility 6M:   15.86%
Volatility 1Y:   -
Volatility 3Y:   -