Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 2024-08-01 5:56:01 PM | Chg. 0.00 | Bid11:50:02 PM | Ask2024-08-01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 621.00USD | 0.00% | 600.00 | - | 621.00 | 621.00 | 621.00 | 621.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 621.00 |
|---|---|
| High: | 621.00 |
| Low: | 621.00 |
| Previous Close: | 621.00 |
| Trades: | 2 |
| Settlement Price(2024-08-02): | 625.50 |
| Change Settlement: | -0.72%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 540.25 | 2024-08-02 | +1.27% | 539.75 | 539.75 | 208,121 | |
| F ZW 12/24 | 563.50 | 2024-08-02 | +0.94% | 557.00 | 564.00 | 141,505 | |
| F ZW 3/25 | 584.75 | 2024-08-02 | +0.91% | 580.00 | 595.00 | 54,462 | |
| F ZW 5/25 | 596.75 | 2024-08-02 | +0.84% | 572.00 | 626.00 | 10,225 | |
| F ZW 7/25 | 599.00 | 2024-08-02 | +0.80% | 580.00 | 600.00 | 19,615 | |
| F ZW 9/25 | 607.00 | 2024-08-02 | +0.62% | 582.50 | 625.00 | 2,283 | |
| F ZW 12/25 | 618.00 | 2024-08-02 | +0.41% | 603.00 | 623.75 | 2,963 | |
| F ZW 3/26 | 624.00 | 2024-08-02 | -0.04% | 600.00 | 735.00 | 690 | |
| F ZW 5/26 | 621.00 | 2024-08-01 | 0.00% | 600.00 | - | 33 | |
| F ZW 7/26 | 601.00 | 2024-08-01 | 0.00% | - | 708.00 | 75 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -5.34% | ||
| 3 Months | -14.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 625.50 | 618.00 |
|---|---|---|
| 1M High / 1M Low: | 667.00 | 618.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 622.00 | |
| Avg. volume 1W: | 1.20 | |
| Avg. price 1M: | 639.68 | |
| Avg. volume 1M: | .45 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
