Synchrony Financiall/ US87165B1035 /
| 2025-03-13 5:34:38 PM | Chg. -1.4400 | Volume | Bid5:34:39 PM | Ask5:34:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.1700USD | -2.69% | 2.37 mill. Turnover: 101.68 mill. |
52.1600Bid Size: 200 | 52.1800Ask Size: 300 | 20.3 bill.USD | 1.92% | 6.04 |
Master data
| WKN: | A117UJ |
|---|---|
| Ticker: | SYF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: baha us 500 | |
Quote data
| Open: | 53.7200 |
|---|---|
| High: | 53.8900 |
| Low: | 51.7600 |
| Previous Close: | 53.6100 |
| Volume (shares): | 2.37 mill. |
| Turnover: | 101.68 mill. |
| Trades: | 11,998 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 53.2870 | 1:50 PM | 50 | -0.10% | 51.8718 | 52.0895 | |
| Lang & Schwarz | 51.8609 | 4:51 PM | - | -3.78% | 51.8609 | 52.0732 | |
| Quotrix | 51.9534 | 2025-03-12 | 75 | - | 51.8718 | 52.0841 | |
| gettex | 52.1222 | 4:43 PM | 10 | -2.78% | 51.8936 | 52.0677 | |
| Hannover | 51.9861 | 4:25 PM | 0 | -2.91% | 52.0786 | 52.2691 | |
| Stuttgart | 51.9807 | 4:10 PM | - | -2.97% | 52.0950 | 52.2855 | |
| München | 53.1128 | 7:01 AM | 0 | +1.53% | 52.0895 | 52.2474 | |
| Frankfurt | 52.8243 | 7:02 AM | 0 | -1.11% | 51.9915 | 52.3562 | |
| Berlin | 53.0148 | 7:08 AM | 0 | +2.52% | 52.0786 | 52.2691 | |
| Düsseldorf | 52.9876 | 7:10 AM | 0 | +2.46% | 52.0514 | 52.2963 | |
| IEX | 52.11 | 4:35 PM | 129,878 | -2.80% | 51.81 | 52.13 | |
| Cboe US | 52.07 | 4:35 PM | 116,536 | -2.84% | 52.06 | 52.13 | |
| LSE International Off-book | 52.17 | 4:34 PM | 241 | -2.89% | - | - | |
| London International | 45.00 | 2024-05-03 | 504,373 | - | - | - | |
| NYSE | 52.1700 | 4:34 PM | 2.37 mill. | -2.69% | 52.1600 | 52.1800 |
All quotes in USD
Performance
| 1 Week | -3.66% | ||
|---|---|---|---|
| 1 Month | -18.59% | ||
| 3 Months | -23.35% | ||
| YTD | -19.74% | ||
| 1 Year | +19.99% | ||
| 3 Years | +48.89% | ||
| 5 Years | +116.20% | ||
| 10 Years | +63.95% |
| 1W High / 1W Low: | 54.7400 | 51.9900 |
|---|---|---|
| 1M High / 1M Low: | 65.5900 | 51.9900 |
| 6M High / 6M Low: | 70.6300 | 47.1300 |
| High (YTD): | 2025-01-24 | 70.6300 |
| Low (YTD): | 2025-03-11 | 51.9900 |
| 52W High: | 2025-01-24 | 70.6300 |
| 52W Low: | 2024-04-17 | 39.6800 |
| Avg. price 1W: | 53.3580 | |
| Avg. volume 1W: | 6.32 mill. | |
| Avg. price 1M: | 59.0495 | |
| Avg. volume 1M: | 4.67 mill. | |
| Avg. price 6M: | 61.1094 | |
| Avg. volume 6M: | 3.76 mill. | |
| Avg. price 1Y: | 53.0696 | |
| Avg. volume 1Y: | 3.82 mill. | |
| Volatility 1M: | 35.62% | |
| Volatility 6M: | 40.42% | |
| Volatility 1Y: | 35.93% | |
| Volatility 3Y: | 36.44% | |
| Dividend per Share: | 1.00 USD | |
| Earnings per Share: | 8.64 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | 1.92% | |
| P/E Ratio: | 6.04 | |
| Market Capitalization: | 20.3 bill. USD | |
| Free Float Market Cap.: | - |
Sector comparison
| CBOE Global M... | Discover Fina... | Synchrony Fin... | AerCap Holdin... | baha us 500 | ||
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | US12503M1080 | US2547091080 | US87165B1035 | NL0000687663 | XITT00BUS500 | |
| Market Capitalization | 22.43 bill. USD | 40.12 bill. USD | 20.3 bill. USD | 22.04 bill. USD | - | |
| Shares Outstanding | 104.7 mill. | 251.6 mill. | 388.75 mill. | 224.22 mill. | - | |
| Dividend per Share* | 2.36 USD | 2.80 USD | 1.00 USD | - | - | |
| Dividend Yield | 1.10% | 1.76% | 1.92% | - | - | |
| P/E Ratio | 29.59 | 9.00 | 6.04 | 7.03 | - | |
| P/E Ratio (with EPS Diluted)* | 27.10 | 9.78 | 7.60 | 5.39 | - | |
| Free Float | 71.30% | 72.67% | 61.40% | - | - | |
| Performance | ||||||
| Exchange | NYSE MKT (Amex) | NYSE | NYSE | Frankfurt | baha Indices | |
| 1 Week | +0.45% | -7.29% | -3.66% | -3.68% | -3.58% | |
| 1 Month | +2.75% | -15.80% | -18.59% | -4.19% | -9.53% | |
| 3 Months | +6.45% | -9.05% | -23.35% | -0.40% | -8.57% | |
| YTD | +9.49% | -7.59% | -19.74% | -0.13% | -6.25% | |
| 1 Year | +16.59% | +27.08% | +19.99% | +18.25% | +6.97% | |
| 3 Years | +87.68% | +53.23% | +48.89% | +97.51% | +31.67% | |
| 5 Years | +125.69% | +209.26% | +116.20% | +264.76% | +107.33% | |
| Fundamentals | 2024 | 2024 | 2024 | 2023 | - | |
| Accounting Standard | US GAAP | US GAAP | US GAAP | US GAAP | - | |
| Revenues (in mill.) | 4,094.5000 USD | 23,634 USD | 24,166 USD | 7.58 mill. USD | - | |
| Revenues Growth Rate | 8.51% | 15.06% | 15.08% | 8.08% | - | |
| EBITDA (in mill.) | - | - | - | - | - | |
| Operating Result (in mill.) | 1,098.4000 USD | - | - | - | - | |
| Income Before Taxes (in mill.) | 1,083.8000 USD | 6,074 USD | 4,553 USD | 3.27 mill. USD | - | |
| Net Income (in mill.) | 761 USD | 4,446 USD | 3,427 USD | 3.14 mill. USD | - | |
| Net Income Growth Rate | 0.46% | 63.76% | 56.06% | - | - | |
| Earnings per Share | 7.24 USD | 17.72 USD | 8.64 USD | 13.99 USD | - USD | |
| Total Equity (in mill.) | 4,279.6000 USD | 17,926 USD | 16,580 USD | 16.59 mill. USD | - | |
| Equity Ratio | 54.94% | 12.14% | 13.88% | 23.27% | - | |
| Return on Equity | 17.78% | 24.80% | 20.67% | 18.90% | - | |
| Book Value per Share | 40.87 USD | 71.25 USD | 42.65 USD | 73.99 USD | - | |
| Total Assets (in mill.) | 7,789.1000 USD | 147,640 USD | 119,463 USD | 71.27 mill. USD | - | |
| Return on Assets | 9.77% | 3.01% | 2.87% | 4.40% | - | |
| Operating Cash Flow (in mill.) | 1,100.6000 USD | 8,425 USD | 9,848 USD | 5.26 mill. USD | - | |
* Latest financial year
